Holmen AB (publ) (STO:HOLM.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
363.40
-0.60 (-0.16%)
Aug 1, 2025, 5:29 PM CET

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025364.00364.40362.40363.40363.40-0.16%193,496
Jul 31, 2025373.40373.40364.00364.00364.00-1.99%126,822
Jul 30, 2025377.60378.60371.40371.40371.40-5.97%111,897
Jul 29, 2025379.00395.00375.60395.00395.003.40%36,098
Jul 28, 2025385.80386.60378.80382.00382.00-0.52%101,505
Jul 25, 2025378.00384.00377.00384.00384.002.02%81,918
Jul 24, 2025375.20379.20372.80376.40376.400.59%90,536
Jul 23, 2025372.80375.80372.20374.20374.201.46%74,413
Jul 22, 2025369.60371.80367.00368.80368.80-0.16%52,732
Jul 21, 2025365.40370.20365.40369.40369.401.09%77,219
Jul 18, 2025376.00376.00364.20365.40365.40-2.51%196,056
Jul 17, 2025378.00381.40374.80374.80374.80-0.48%79,195
Jul 16, 2025376.40378.00375.00376.60376.600.05%52,843
Jul 15, 2025374.60379.40374.60376.40376.400.59%70,674
Jul 14, 2025376.00376.40373.20374.20374.20-0.74%50,630
Jul 11, 2025380.20380.20375.80377.00377.00-0.84%80,355
Jul 10, 2025374.80382.20374.80380.20380.201.60%99,772
Jul 9, 2025372.20374.20368.80374.20374.200.54%74,298
Jul 8, 2025371.00372.20367.60372.20372.200.32%88,505
Jul 7, 2025376.20376.20370.40371.00371.00-2.01%172,256
Jul 4, 2025382.60382.60376.80378.60378.60-0.99%71,687
Jul 3, 2025385.60387.60381.00382.40382.40-0.31%97,383
Jul 2, 2025375.00385.20374.80383.60383.602.29%105,547
Jul 1, 2025375.00376.40372.40375.00375.00-0.05%149,442
Jun 30, 2025380.00380.60374.00375.20375.20-1.37%209,354
Jun 27, 2025374.80380.40374.80380.40380.401.49%151,840
Jun 26, 2025368.40374.80367.60374.80374.801.85%171,475
Jun 25, 2025375.60376.00368.00368.00368.00-2.13%544,988
Jun 24, 2025379.40383.20376.00376.00376.00-0.27%127,992
Jun 23, 2025384.40384.80376.80377.00377.00-1.93%221,461
Jun 19, 2025381.00390.40380.80384.40384.401.53%538,856
Jun 18, 2025377.40378.60375.80378.60378.600.48%176,016
Jun 17, 2025378.00380.00376.20376.80376.80-0.74%122,686
Jun 16, 2025377.00382.80377.00379.60379.600.58%159,014
Jun 13, 2025380.00381.80375.60377.40377.40-1.72%225,989
Jun 12, 2025387.00387.00381.80384.00384.00-0.98%165,320
Jun 11, 2025393.40393.80387.80387.80387.80-1.47%113,138
Jun 10, 2025393.20395.60390.60393.60393.600.25%85,992
Jun 9, 2025391.00394.20390.20392.60392.600.31%129,760
Jun 5, 2025388.80393.20388.20391.40391.400.36%94,768
Jun 4, 2025390.60392.00389.00390.00390.000.10%88,894
Jun 3, 2025391.60392.00388.20389.60389.60-0.66%109,501
Jun 2, 2025392.00396.20391.00392.20392.20-0.96%195,233
May 30, 2025395.00398.60392.20396.00396.00-409,625
May 28, 2025400.00400.60396.00396.00396.00-1.35%75,982
May 27, 2025405.00405.60399.80401.40401.40-0.45%145,327
May 26, 2025403.80405.00402.20403.20403.200.45%59,172
May 23, 2025406.80409.40398.60401.40401.40-1.23%686,757
May 22, 2025418.80426.40404.00406.40406.40-1.55%221,286
May 21, 2025410.00413.40406.00412.80412.800.49%146,666