JLT Mobile Computers AB (publ) (STO:JLT)
Sweden · Delayed Price · Currency is SEK 1.600
0.00 (0.00%)
Feb 11, 2026, 9:00 AM CET
JLT Mobile Computers AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 1.68 | 1.69 | 1.60 | 1.60 | 1.60 | -3.03% | 55,385 |
| Feb 6, 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 1.65 | 3.12% | 27,400 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.56 | 1.60 | 1.60 | -5.88% | 67,709 |
| Feb 4, 2026 | 1.70 | 1.72 | 1.65 | 1.70 | 1.70 | 0.59% | 30,867 |
| Feb 3, 2026 | 1.82 | 1.82 | 1.58 | 1.69 | 1.69 | -7.14% | 92,730 |
| Feb 2, 2026 | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -3.19% | 155 |
| Jan 30, 2026 | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | 1.62% | 3,030 |
| Jan 29, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | - | 17,757 |
| Jan 28, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -3.65% | 271 |
| Jan 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.67% | 135 |
| Jan 26, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -3.61% | 16,400 |
| Jan 23, 2026 | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | 2.65% | 11,570 |
| Jan 22, 2026 | 1.89 | 1.90 | 1.82 | 1.89 | 1.89 | -0.53% | 27,911 |
| Jan 21, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -3.06% | 1,098 |
| Jan 20, 2026 | 2.02 | 2.02 | 1.90 | 1.96 | 1.96 | -3.92% | 29,067 |
| Jan 19, 2026 | 2.06 | 2.12 | 2.02 | 2.04 | 2.04 | -4.67% | 10,227 |
| Jan 14, 2026 | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | - | 20,000 |
| Jan 13, 2026 | 2.22 | 2.22 | 2.10 | 2.14 | 2.14 | 2.88% | 12,203 |
| Jan 12, 2026 | 2.12 | 2.12 | 2.04 | 2.08 | 2.08 | - | 3,365 |
| Jan 9, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 10,550 |
| Jan 8, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 300 |
| Jan 7, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -2.83% | 12,659 |
| Jan 5, 2026 | 2.26 | 2.26 | 2.12 | 2.12 | 2.12 | -4.50% | 23,031 |
| Jan 2, 2026 | 2.16 | 2.26 | 2.16 | 2.22 | 2.22 | 2.78% | 46,889 |
| Dec 30, 2025 | 1.86 | 2.22 | 1.86 | 2.16 | 2.16 | 13.68% | 110,995 |
| Dec 29, 2025 | 1.81 | 1.90 | 1.79 | 1.90 | 1.90 | 2.70% | 24,701 |
| Dec 23, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 1.65% | 24,875 |
| Dec 22, 2025 | 1.77 | 1.82 | 1.75 | 1.82 | 1.82 | 2.25% | 36,825 |
| Dec 19, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -1.66% | 4,000 |
| Dec 18, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 2,000 |
| Dec 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.69% | 893 |
| Dec 16, 2025 | 1.82 | 1.84 | 1.73 | 1.77 | 1.77 | -3.28% | 28,554 |
| Dec 15, 2025 | 1.78 | 1.83 | 1.77 | 1.83 | 1.83 | 2.23% | 17,724 |
| Dec 12, 2025 | 1.76 | 1.83 | 1.76 | 1.79 | 1.79 | -0.56% | 11,958 |
| Dec 11, 2025 | 1.81 | 1.82 | 1.78 | 1.80 | 1.80 | 2.86% | 2,704 |
| Dec 10, 2025 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -2.23% | 6,841 |
| Dec 9, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 1.13% | 9,516 |
| Dec 8, 2025 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -2.75% | 42,305 |
| Dec 5, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | 4,535 |
| Dec 4, 2025 | 1.79 | 1.79 | 1.75 | 1.78 | 1.78 | -0.56% | 14,275 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -2.19% | 10,550 |
| Dec 2, 2025 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | - | 1,023 |
| Dec 1, 2025 | 1.81 | 1.94 | 1.81 | 1.83 | 1.83 | -0.54% | 19,001 |
| Nov 28, 2025 | 1.78 | 1.84 | 1.72 | 1.84 | 1.84 | 3.95% | 13,128 |
| Nov 27, 2025 | 1.82 | 1.85 | 1.77 | 1.77 | 1.77 | -0.56% | 10,825 |
| Nov 26, 2025 | 1.80 | 1.97 | 1.78 | 1.78 | 1.78 | -1.66% | 45,787 |
| Nov 25, 2025 | 1.83 | 2.06 | 1.81 | 1.81 | 1.81 | -1.63% | 12,448 |
| Nov 24, 2025 | 1.91 | 1.91 | 1.82 | 1.84 | 1.84 | -3.16% | 53,845 |
| Nov 21, 2025 | 1.96 | 2.22 | 1.90 | 1.90 | 1.90 | -3.06% | 54,165 |
| Nov 20, 2025 | 1.93 | 2.06 | 1.93 | 1.96 | 1.96 | 1.55% | 94,782 |