Karolinska Development AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	0.30	0.33	0.30	0.33	-	4.84%	993,094
Jan 20, 2026	0.30	0.35	0.30	0.31	0.31	0.32%	488,077
Jan 19, 2026	0.31	0.31	0.30	0.31	0.31	-0.64%	793,092
Jan 16, 2026	0.31	0.32	0.31	0.31	0.31	-0.64%	608,583
Jan 15, 2026	0.32	0.33	0.31	0.31	0.31	-1.11%	570,119
Jan 14, 2026	0.32	0.32	0.31	0.32	0.32	-3.65%	1,175,522
Jan 13, 2026	0.36	0.37	0.32	0.33	0.33	-12.40%	2,123,866
Jan 12, 2026	0.37	0.38	0.36	0.38	0.38	2.60%	566,803
Jan 9, 2026	0.37	0.39	0.37	0.37	0.37	-0.14%	1,071,881
Jan 8, 2026	0.40	0.41	0.35	0.37	0.37	-9.74%	2,103,539
Jan 7, 2026	0.43	0.43	0.40	0.41	0.33	-5.04%	1,352,392
Jan 5, 2026	0.43	0.44	0.40	0.43	0.35	2.15%	304,527
Jan 2, 2026	0.44	0.45	0.41	0.42	0.34	-4.13%	1,107,432
Dec 30, 2025	0.43	0.45	0.43	0.44	0.35	2.35%	571,601
Dec 29, 2025	0.44	0.44	0.41	0.43	0.35	-2.07%	866,969
Dec 23, 2025	0.46	0.46	0.41	0.44	0.35	-5.95%	344,602
Dec 22, 2025	0.45	0.48	0.43	0.46	0.38	2.44%	1,095,065
Dec 19, 2025	0.46	0.47	0.43	0.45	0.37	-2.38%	442,658
Dec 18, 2025	0.48	0.48	0.44	0.46	0.38	-0.54%	657,358
Dec 17, 2025	0.47	0.48	0.44	0.47	0.38	2.20%	1,034,804
Dec 16, 2025	0.50	0.50	0.44	0.46	0.37	-8.08%	1,786,101
Dec 15, 2025	0.40	0.55	0.40	0.50	0.40	32.00%	6,361,291
Dec 12, 2025	0.38	0.39	0.36	0.38	0.31	-1.19%	1,325,088
Dec 11, 2025	0.33	0.38	0.32	0.38	0.31	19.91%	2,819,230
Dec 10, 2025	0.32	0.34	0.31	0.32	0.26	0.64%	1,981,303
Dec 9, 2025	0.32	0.32	0.31	0.31	0.26	-1.26%	499,652
Dec 8, 2025	0.35	0.35	0.32	0.32	0.26	-4.93%	691,944
Dec 5, 2025	0.34	0.37	0.32	0.34	0.27	-2.62%	1,364,184
Dec 4, 2025	0.35	0.38	0.32	0.34	0.28	-1.29%	2,581,905
Dec 3, 2025	0.37	0.38	0.34	0.35	0.28	-7.31%	1,865,931
Dec 2, 2025	0.44	0.44	0.36	0.38	0.31	-14.45%	4,086,937
Dec 1, 2025	0.55	0.55	0.38	0.44	0.36	-43.29%	6,928,291
Nov 28, 2025	0.76	0.78	0.74	0.78	0.63	2.65%	223,948
Nov 27, 2025	0.74	0.77	0.74	0.76	0.61	-1.69%	128,749
Nov 26, 2025	0.76	0.77	0.74	0.77	0.63	0.79%	123,319
Nov 25, 2025	0.78	0.78	0.71	0.76	0.62	0.26%	266,792
Nov 24, 2025	0.80	0.80	0.70	0.76	0.62	-5.00%	407,706
Nov 21, 2025	0.82	0.84	0.80	0.80	0.65	-2.91%	129,645
Nov 20, 2025	0.80	0.83	0.80	0.82	0.67	3.26%	158,363
Nov 19, 2025	0.80	0.81	0.78	0.80	0.65	-1.12%	144,500
Nov 18, 2025	0.80	0.84	0.78	0.81	0.66	0.62%	266,358
Nov 17, 2025	0.80	0.83	0.79	0.80	0.65	1.39%	279,613
Nov 14, 2025	0.83	0.84	0.76	0.79	0.64	-6.61%	1,091,701
Nov 13, 2025	0.85	0.87	0.81	0.85	0.69	-1.40%	219,080
Nov 12, 2025	0.85	0.86	0.84	0.86	0.70	1.18%	69,910
Nov 11, 2025	0.85	0.86	0.83	0.85	0.69	0.35%	165,970
Nov 10, 2025	0.83	0.85	0.82	0.85	0.69	1.08%	157,846
Nov 7, 2025	0.84	0.86	0.83	0.84	0.68	0.36%	146,613
Nov 6, 2025	0.87	0.87	0.83	0.83	0.68	-0.48%	63,640
Nov 5, 2025	0.88	0.88	0.83	0.84	0.68	-2.56%	236,118