Skip to main content
logo
Kentima Holding AB (publ) (STO:KENH)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.500
-0.200 (-7.41%)
Feb 5, 2026, 4:46 PM CET

Kentima Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20262.762.762.542.70--4.26%55,567
Feb 3, 20262.762.822.762.822.82-4.73%23,781
Feb 2, 20262.802.962.802.962.96-0.67%6,237
Jan 30, 20263.103.202.782.982.984.93%72,821
Jan 29, 20262.883.462.842.842.84-80,145
Jan 28, 20262.742.842.742.842.84-11,013
Jan 27, 20262.842.842.782.842.84-2.07%20,669
Jan 26, 20262.982.982.702.902.90-2.68%20,271
Jan 23, 20262.843.062.642.982.988.76%22,830
Jan 22, 20262.662.842.602.742.742.24%20,714
Jan 21, 20262.682.682.682.682.682.29%200
Jan 20, 20262.622.702.622.622.62-3.68%2,792
Jan 19, 20262.662.802.622.722.72-6.85%17,718
Jan 16, 20262.922.922.922.922.92-0.68%20
Jan 15, 20262.802.942.682.942.943.52%17,095
Jan 14, 20262.903.062.842.842.843.65%26,797
Jan 13, 20262.962.982.662.742.74-7.43%16,492
Jan 12, 20262.883.002.502.962.960.68%6,583
Jan 9, 20263.083.082.942.942.94-4.55%3,644
Jan 8, 20262.963.162.963.083.081.32%45,939
Jan 7, 20262.823.182.803.043.049.35%31,849
Jan 5, 20262.422.782.422.782.781.46%2,057
Jan 2, 20262.762.762.742.742.746.20%10,487
Dec 30, 20252.702.702.542.582.584.88%692
Dec 29, 20252.462.682.462.462.46-7,337
Dec 23, 20252.602.682.462.462.46-6.82%15,400
Dec 22, 20252.582.842.582.642.64-1.49%1,787
Dec 19, 20252.642.682.642.682.681.52%108
Dec 18, 20252.502.642.502.642.64-722
Dec 17, 20252.602.642.602.642.641.54%4,200
Dec 16, 20252.682.682.602.602.60-4.41%5,150
Dec 15, 20252.802.802.542.722.723.82%4,407
Dec 12, 20252.682.682.602.622.62-2.96%15,029
Dec 11, 20253.003.002.522.702.70-4.93%20,034
Dec 10, 20252.722.842.722.842.843.65%1,731
Dec 9, 20252.562.742.562.742.743.01%16,417
Dec 8, 20252.702.742.562.662.66-1.48%3,316
Dec 5, 20252.622.702.622.702.702.27%14,009
Dec 4, 20252.642.642.562.642.643.13%55
Dec 3, 20252.542.562.522.562.56-3.76%10,833
Dec 2, 20252.522.682.522.662.66-0.75%909
Dec 1, 20252.682.682.682.682.680.75%447
Nov 28, 20252.682.682.582.662.66-0.75%937
Nov 27, 20252.662.682.542.682.682.29%3,363
Nov 26, 20252.582.702.582.622.62-2.24%780
Nov 25, 20252.702.702.562.682.680.75%562
Nov 24, 20252.662.662.662.662.66-0.75%300
Nov 21, 20252.702.702.482.682.684.69%495
Nov 20, 20252.562.562.562.562.56-5.19%148
Nov 19, 20252.722.722.582.702.70-2.88%2,500