Skip to main content
logo
Kentima Holding AB (publ) (STO:KENH)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.440
-0.040 (-1.61%)
Feb 26, 2026, 10:54 AM CET

Kentima Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20262.502.502.282.482.48-29,459
Feb 24, 20262.482.482.482.482.48-4.62%2,250
Feb 23, 20262.602.602.502.602.60-6,660
Feb 20, 20262.502.642.502.602.60-10,885
Feb 19, 20262.602.602.602.602.60-1.52%1,000
Feb 18, 20262.642.642.642.642.643.13%500
Feb 17, 20262.642.642.502.562.56-3.76%2,900
Feb 16, 20262.522.762.522.662.66-3.62%1,405
Feb 12, 20262.562.762.562.762.768.66%2,200
Feb 11, 20262.542.802.462.542.54-2.31%14,233
Feb 10, 20262.602.602.602.602.60-2.26%382
Feb 9, 20262.642.662.442.662.66-1.48%49,599
Feb 6, 20262.762.762.502.702.708.00%51,405
Feb 5, 20262.662.662.482.502.50-7.41%48,831
Feb 4, 20262.762.762.542.702.70-4.26%55,567
Feb 3, 20262.762.822.762.822.82-4.73%23,781
Feb 2, 20262.802.962.802.962.96-0.67%6,237
Jan 30, 20263.103.202.782.982.984.93%72,821
Jan 29, 20262.883.462.842.842.84-80,145
Jan 28, 20262.742.842.742.842.84-11,013
Jan 27, 20262.842.842.782.842.84-2.07%20,669
Jan 26, 20262.982.982.702.902.90-2.68%20,271
Jan 23, 20262.843.062.642.982.988.76%22,830
Jan 22, 20262.662.842.602.742.742.24%20,714
Jan 21, 20262.682.682.682.682.682.29%200
Jan 20, 20262.622.702.622.622.62-3.68%2,792
Jan 19, 20262.662.802.622.722.72-6.85%17,718
Jan 16, 20262.922.922.922.922.92-0.68%20
Jan 15, 20262.802.942.682.942.943.52%17,095
Jan 14, 20262.903.062.842.842.843.65%26,797
Jan 13, 20262.962.982.662.742.74-7.43%16,492
Jan 12, 20262.883.002.502.962.960.68%6,583
Jan 9, 20263.083.082.942.942.94-4.55%3,644
Jan 8, 20262.963.162.963.083.081.32%45,939
Jan 7, 20262.823.182.803.043.049.35%31,849
Jan 5, 20262.422.782.422.782.781.46%2,057
Jan 2, 20262.762.762.742.742.746.20%10,487
Dec 30, 20252.702.702.542.582.584.88%692
Dec 29, 20252.462.682.462.462.46-7,337
Dec 23, 20252.602.682.462.462.46-6.82%15,400
Dec 22, 20252.582.842.582.642.64-1.49%1,787
Dec 19, 20252.642.682.642.682.681.52%108
Dec 18, 20252.502.642.502.642.64-722
Dec 17, 20252.602.642.602.642.641.54%4,200
Dec 16, 20252.682.682.602.602.60-4.41%5,150
Dec 15, 20252.802.802.542.722.723.82%4,407
Dec 12, 20252.682.682.602.622.62-2.96%15,029
Dec 11, 20253.003.002.522.702.70-4.93%20,034
Dec 10, 20252.722.842.722.842.843.65%1,731
Dec 9, 20252.562.742.562.742.743.01%16,417