Knowit AB (publ) (STO:KNOW)
Sweden · Delayed Price · Currency is SEK 115.20
-0.20 (-0.17%)
Aug 8, 2025, 10:48 AM CET
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 112.60 | 116.00 | 112.60 | 115.40 | 115.40 | 2.49% | 33,202 |
| Aug 6, 2025 | 114.60 | 115.20 | 112.40 | 112.60 | 112.60 | -1.75% | 37,742 |
| Aug 5, 2025 | 115.20 | 116.20 | 114.20 | 114.60 | 114.60 | -0.17% | 21,689 |
| Aug 4, 2025 | 114.60 | 116.00 | 114.00 | 114.80 | 114.80 | 0.88% | 37,486 |
| Aug 1, 2025 | 117.20 | 117.20 | 113.80 | 113.80 | 113.80 | -2.74% | 48,094 |
| Jul 31, 2025 | 119.20 | 120.00 | 116.80 | 117.00 | 117.00 | -1.85% | 38,900 |
| Jul 30, 2025 | 119.20 | 120.00 | 118.80 | 119.20 | 119.20 | 0.51% | 38,502 |
| Jul 29, 2025 | 121.00 | 121.80 | 118.60 | 118.60 | 118.60 | -1.98% | 24,663 |
| Jul 28, 2025 | 123.20 | 124.00 | 121.00 | 121.00 | 121.00 | -0.98% | 19,802 |
| Jul 25, 2025 | 122.80 | 123.20 | 121.40 | 122.20 | 122.20 | -0.49% | 20,005 |
| Jul 24, 2025 | 123.00 | 123.80 | 122.00 | 122.80 | 122.80 | -0.16% | 29,980 |
| Jul 23, 2025 | 121.00 | 124.00 | 120.40 | 123.00 | 123.00 | 1.82% | 51,294 |
| Jul 22, 2025 | 122.40 | 122.60 | 120.00 | 120.80 | 120.80 | -1.31% | 31,784 |
| Jul 21, 2025 | 123.20 | 124.20 | 121.20 | 122.40 | 122.40 | -0.33% | 52,749 |
| Jul 18, 2025 | 124.80 | 130.40 | 118.60 | 122.80 | 122.80 | -3.61% | 142,527 |
| Jul 17, 2025 | 128.20 | 128.60 | 126.20 | 127.40 | 127.40 | 0.47% | 48,449 |
| Jul 16, 2025 | 128.20 | 128.20 | 126.80 | 126.80 | 126.80 | -1.09% | 23,048 |
| Jul 15, 2025 | 129.20 | 130.20 | 128.20 | 128.20 | 128.20 | -0.77% | 17,969 |
| Jul 14, 2025 | 129.80 | 130.40 | 128.60 | 129.20 | 129.20 | -0.77% | 27,737 |
| Jul 11, 2025 | 131.00 | 131.40 | 129.00 | 130.20 | 130.20 | -1.06% | 26,812 |
| Jul 10, 2025 | 131.20 | 133.40 | 131.00 | 131.60 | 131.60 | -0.30% | 15,240 |
| Jul 9, 2025 | 134.40 | 134.40 | 131.00 | 132.00 | 132.00 | -0.75% | 30,531 |
| Jul 8, 2025 | 132.80 | 133.40 | 131.20 | 133.00 | 133.00 | 0.76% | 12,658 |
| Jul 7, 2025 | 132.40 | 134.00 | 130.60 | 132.00 | 132.00 | -0.30% | 26,687 |
| Jul 4, 2025 | 131.00 | 134.00 | 131.00 | 132.40 | 132.40 | -0.30% | 11,472 |
| Jul 3, 2025 | 132.60 | 134.40 | 131.40 | 132.80 | 132.80 | -0.15% | 9,690 |
| Jul 2, 2025 | 127.80 | 133.00 | 127.20 | 133.00 | 133.00 | 4.23% | 25,173 |
| Jul 1, 2025 | 127.80 | 127.80 | 126.20 | 127.60 | 127.60 | -0.16% | 22,064 |
| Jun 30, 2025 | 128.20 | 129.80 | 127.60 | 127.80 | 127.80 | -0.93% | 21,002 |
| Jun 27, 2025 | 127.40 | 129.20 | 126.40 | 129.00 | 129.00 | 1.26% | 31,842 |
| Jun 26, 2025 | 128.60 | 129.00 | 127.00 | 127.40 | 127.40 | -0.47% | 13,140 |
| Jun 25, 2025 | 128.00 | 129.80 | 127.20 | 128.00 | 128.00 | 0.16% | 43,960 |
| Jun 24, 2025 | 128.60 | 131.00 | 127.00 | 127.80 | 127.80 | -0.47% | 26,377 |
| Jun 23, 2025 | 129.80 | 129.80 | 126.40 | 128.40 | 128.40 | -1.68% | 26,698 |
| Jun 19, 2025 | 132.20 | 132.40 | 130.00 | 130.60 | 130.60 | -1.80% | 10,229 |
| Jun 18, 2025 | 130.80 | 134.00 | 130.20 | 133.00 | 133.00 | 1.68% | 34,048 |
| Jun 17, 2025 | 131.20 | 132.60 | 128.80 | 130.80 | 130.80 | -1.06% | 42,428 |
| Jun 16, 2025 | 129.60 | 134.40 | 129.60 | 132.20 | 132.20 | 2.80% | 24,862 |
| Jun 13, 2025 | 128.00 | 129.20 | 126.00 | 128.60 | 128.60 | 0.16% | 21,262 |
| Jun 12, 2025 | 128.80 | 128.80 | 125.80 | 128.40 | 128.40 | -0.31% | 20,615 |
| Jun 11, 2025 | 130.40 | 131.60 | 128.00 | 128.80 | 128.80 | -1.53% | 33,732 |
| Jun 10, 2025 | 131.00 | 131.20 | 129.60 | 130.80 | 130.80 | 0.46% | 11,527 |
| Jun 9, 2025 | 132.20 | 133.80 | 130.00 | 130.20 | 130.20 | -1.36% | 17,708 |
| Jun 5, 2025 | 131.20 | 133.20 | 131.20 | 132.00 | 132.00 | - | 7,578 |
| Jun 4, 2025 | 130.20 | 133.60 | 130.20 | 132.00 | 132.00 | 1.54% | 15,090 |
| Jun 3, 2025 | 128.00 | 131.20 | 128.00 | 130.00 | 130.00 | -0.15% | 16,353 |
| Jun 2, 2025 | 130.40 | 130.80 | 128.40 | 130.20 | 130.20 | -0.91% | 515,506 |
| May 30, 2025 | 131.80 | 134.40 | 131.40 | 131.40 | 131.40 | -0.30% | 27,412 |
| May 28, 2025 | 133.20 | 134.00 | 131.80 | 131.80 | 131.80 | -1.35% | 159,663 |
| May 27, 2025 | 132.80 | 134.20 | 132.00 | 133.60 | 133.60 | 0.60% | 27,774 |