LIDDS AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	15,794
Feb 6, 2026	0.03	0.03	0.02	0.02	0.02	11.82%	2,015
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	2.80%	785,636
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	1.90%	51,728
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-0.94%	38,874
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	19.10%	534,171
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	18.67%	492,987
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	47.06%	366,396
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-21.54%	174,079
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.96%	148,959
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-38.14%	420,263
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	136.00%	352,431
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-23.08%	437,000
Jan 20, 2026	0.02	0.02	0.01	0.01	0.01	-47.58%	278,549
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	45.88%	482,445
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	152,453
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	41,486
Jan 14, 2026	0.02	0.02	0.01	0.01	0.01	-27.78%	119,474
Jan 13, 2026	0.01	0.02	0.01	0.02	0.02	28.57%	743,014
Jan 12, 2026	0.02	0.02	0.01	0.01	0.01	-39.13%	1,437,925
Jan 9, 2026	0.03	0.03	0.02	0.02	0.02	-33.14%	1,288,554
Jan 8, 2026	0.03	0.04	0.03	0.03	0.03	-19.63%	74,701
Jan 7, 2026	0.05	0.05	0.04	0.04	0.04	-14.40%	60,711
Jan 5, 2026	0.04	0.05	0.04	0.05	0.05	16.28%	4,700
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-2.27%	34,030
Dec 30, 2025	0.05	0.05	0.04	0.04	0.04	25.71%	14,090
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	191,342
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	-29.44%	327,944
Dec 19, 2025	0.04	0.05	0.04	0.05	0.05	24.00%	123,319
Dec 18, 2025	0.05	0.05	0.04	0.04	0.04	-	300,854
Dec 17, 2025	0.04	0.05	0.04	0.04	0.04	-	19,316
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	248,337
Dec 15, 2025	0.05	0.05	0.04	0.04	0.04	-16.00%	82,655
Dec 12, 2025	0.05	0.05	0.05	0.05	0.05	4.17%	7,685
Dec 11, 2025	0.05	0.05	0.05	0.05	0.05	-3.61%	1,000
Dec 10, 2025	0.05	0.05	0.05	0.05	0.05	3.32%	64,665
Dec 9, 2025	0.05	0.05	0.04	0.05	0.05	-0.82%	184,200
Dec 8, 2025	0.04	0.05	0.04	0.05	0.05	-0.82%	377,833
Dec 5, 2025	0.05	0.05	0.05	0.05	0.05	-1.61%	5,226
Dec 4, 2025	0.05	0.05	0.05	0.05	0.05	-12.94%	59,200
Dec 3, 2025	0.06	0.06	0.06	0.06	0.06	14.40%	41,348
Dec 2, 2025	0.06	0.06	0.05	0.05	0.05	-12.89%	151,090
Dec 1, 2025	0.06	0.06	0.06	0.06	0.06	-0.35%	22,397
Nov 28, 2025	0.06	0.06	0.06	0.06	0.06	-	144,988
Nov 27, 2025	0.06	0.06	0.06	0.06	0.06	-0.69%	46,000
Nov 26, 2025	0.05	0.06	0.05	0.06	0.06	26.09%	130,441
Nov 25, 2025	0.05	0.05	0.05	0.05	0.05	-8.00%	212,924
Nov 24, 2025	0.05	0.05	0.05	0.05	0.05	-12.28%	188,686
Nov 21, 2025	0.05	0.06	0.05	0.06	0.06	-3.39%	16,830
Nov 20, 2025	0.06	0.06	0.06	0.06	0.06	-1.34%	48,300