Skip to main content
logo
LIDDS AB (publ) (STO:LIDDS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0850
0.00 (0.00%)
Aug 26, 2025, 3:00 PM CET

LIDDS AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.090.090.090.090.09-26,922
Aug 25, 20250.090.090.090.090.09-86,090
Aug 22, 20250.060.090.060.090.0921.43%3,095
Aug 21, 20250.080.080.070.070.07-51,500
Aug 20, 20250.070.070.070.070.07-5,942
Aug 19, 20250.030.070.030.070.0717.06%6,963
Aug 18, 20250.060.060.060.060.06-212,006
Aug 15, 20250.060.060.060.060.06-2.29%114,500
Aug 14, 20250.070.090.060.060.06-6.99%299,622
Aug 13, 20250.070.070.070.070.0710.77%40,194
Aug 12, 20250.070.070.060.060.064.21%178,222
Aug 11, 20250.060.060.050.060.063.64%446,572
Aug 8, 20250.050.070.050.060.06-17.91%703,814
Aug 7, 20250.090.090.070.070.07-25.56%351,825
Aug 6, 20250.090.090.050.090.0912.50%61,643
Aug 5, 20250.090.090.060.080.08-5.88%40,960
Aug 4, 20250.090.090.090.090.09-6.59%1,200
Aug 1, 20250.100.100.090.090.091.11%3,648
Jul 31, 20250.090.090.090.090.09-8,000
Jul 30, 20250.100.100.090.090.09-6,916
Jul 29, 20250.090.090.090.090.09-105,400
Jul 28, 20250.090.090.090.090.09-26,620
Jul 25, 20250.090.090.090.090.09-6,899
Jul 24, 20250.090.100.090.090.0914.21%212,172
Jul 23, 20250.040.080.040.080.08-1.50%45,504
Jul 22, 20250.080.080.080.080.08-9.91%17,687
Jul 21, 20250.090.090.090.090.091.14%6,450
Jul 18, 20250.090.090.090.090.09-0.90%20,546
Jul 17, 20250.090.090.090.090.09-1.12%20,250
Jul 16, 20250.090.090.090.090.09-17,500
Jul 15, 20250.080.090.080.090.090.67%30,700
Jul 14, 20250.090.090.090.090.09-0.67%12,210
Jul 11, 20250.090.090.090.090.09-0.22%4,150
Jul 10, 20250.090.090.090.090.09-0.22%2,550
Jul 9, 20250.090.090.090.090.09-4.46%6,711
Jul 8, 20250.100.100.090.090.094.67%14,678
Jul 7, 20250.090.090.080.090.09-41,464
Jul 4, 20250.100.100.090.090.09-5.26%9,000
Jul 3, 20250.100.100.100.100.10-14,146
Jul 2, 20250.100.100.100.100.10-1.04%204,622
Jul 1, 20250.080.100.080.100.1043.28%52,484
Jun 30, 20250.070.070.070.070.073.72%29,913
Jun 27, 20250.060.060.060.060.0614.54%110,962
Jun 26, 20250.060.060.060.060.0624.78%150,519
Jun 25, 20250.060.060.050.050.05-5.44%196,462
Jun 24, 20250.050.050.050.050.05-100,927
Jun 23, 20250.050.050.050.050.05-4.40%100,000
Jun 19, 20250.040.050.040.050.05-210,435
Jun 18, 20250.050.050.040.050.051.63%820,553
Jun 17, 20250.040.050.040.050.05-115,179