LumenRadio AB (publ) (STO:LUMEN)
Sweden flag Sweden · Delayed Price · Currency is SEK
54.10
0.00 (0.00%)
Aug 1, 2025, 5:23 PM CET

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202555.0055.0053.4054.1054.10-2,182
Jul 31, 202556.2056.2053.1054.1054.10-3.05%2,919
Jul 30, 202553.2056.4053.0055.8055.806.29%2,997
Jul 29, 202554.6054.9052.4052.5052.50-3.85%6,652
Jul 28, 202552.6055.0052.6054.6054.603.80%4,865
Jul 25, 202552.7052.9052.0052.6052.600.38%3,970
Jul 24, 202552.4052.9052.2052.4052.40-4,746
Jul 23, 202556.0056.0052.0052.4052.40-5.92%4,836
Jul 22, 202553.8055.7051.7055.7055.703.15%9,025
Jul 21, 202552.5054.0052.0054.0054.003.45%7,980
Jul 18, 202553.3053.9052.2052.2052.20-2.61%3,017
Jul 17, 202553.1055.0051.9053.6053.601.52%2,346
Jul 16, 202551.0053.6051.0052.8052.800.76%11,974
Jul 15, 202554.9054.9050.0052.4052.40-12.08%47,591
Jul 14, 202559.1060.1058.5059.6059.601.02%10,969
Jul 11, 202560.0060.1059.0059.0059.00-1.34%7,472
Jul 10, 202559.9060.3059.8059.8059.80-3,485
Jul 9, 202560.3060.3059.5059.8059.80-0.17%3,419
Jul 8, 202561.0061.0059.3059.9059.90-1.32%3,156
Jul 7, 202560.9063.0059.8060.7060.70-0.49%4,604
Jul 4, 202560.0061.0059.6061.0061.000.16%1,033
Jul 3, 202560.7060.9059.1060.9060.901.00%2,088
Jul 2, 202561.9061.9059.5060.3060.30-1.95%1,519
Jul 1, 202561.2062.0061.0061.5061.502.16%29,915
Jun 30, 202558.1060.4058.1060.2060.202.91%3,184
Jun 27, 202558.5059.3058.1058.5058.500.17%1,507
Jun 26, 202558.6058.6057.6058.4058.40-0.68%2,338
Jun 25, 202559.4060.1058.8058.8058.80-0.17%5,376
Jun 24, 202559.8060.3058.4058.9058.90-0.67%2,755
Jun 23, 202558.1059.3058.0059.3059.302.24%3,763
Jun 19, 202558.8058.8058.0058.0058.00-1.36%1,531
Jun 18, 202557.6060.0057.6058.8058.80-1.51%3,069
Jun 17, 202561.3061.3058.6059.7059.70-2.61%96,499
Jun 16, 202562.2063.1061.1061.3061.30-1.29%5,040
Jun 13, 202562.8062.9061.6062.1062.10-1.27%2,119
Jun 12, 202562.3063.3062.3062.9062.90-3,695
Jun 11, 202563.3063.7062.1062.9062.90-1.26%5,026
Jun 10, 202564.6064.6063.0063.7063.70-0.62%7,096
Jun 9, 202564.2066.9064.1064.1064.10-0.16%18,192
Jun 5, 202565.0065.9064.1064.2064.20-2.13%4,885
Jun 4, 202566.2068.9065.6065.6065.600.31%3,074
Jun 3, 202566.0067.2065.4065.4065.40-0.91%2,357
Jun 2, 202567.6067.6065.9066.0066.00-0.90%2,288
May 30, 202565.5066.6065.3066.6066.601.22%973
May 28, 202567.3067.5065.1065.8065.80-1.05%1,026
May 27, 202566.1067.4066.1066.5066.500.61%342
May 26, 202566.8066.8064.6066.1066.10-1.05%4,423
May 23, 202568.4069.7064.6066.8066.80-2.48%7,260
May 22, 202567.1068.5066.6068.5068.500.15%343
May 21, 202570.1070.4067.2068.4068.40-2.29%3,890