Mashup Ireland AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.21	0.23	0.21	0.23	0.23	0.86%	1,337
Feb 23, 2026	0.23	0.23	0.23	0.23	0.23	-0.85%	150
Feb 17, 2026	0.21	0.23	0.21	0.23	0.23	-	2,548
Feb 9, 2026	0.21	0.23	0.21	0.23	0.23	-0.85%	6,107
Feb 5, 2026	0.24	0.24	0.24	0.24	0.24	-	43,373
Feb 4, 2026	0.24	0.24	0.24	0.24	0.24	-	2,477
Feb 2, 2026	0.27	0.27	0.24	0.24	0.24	-	1,106
Jan 30, 2026	0.27	0.27	0.23	0.24	0.24	-15.11%	181,350
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	-	400
Jan 27, 2026	0.27	0.30	0.27	0.28	0.28	2.21%	376
Jan 26, 2026	0.29	0.29	0.27	0.27	0.27	-9.93%	195,038
Jan 20, 2026	0.27	0.30	0.27	0.30	0.30	0.67%	34,372
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	8.70%	30,700
Jan 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.43%	600
Jan 14, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	14,258
Jan 13, 2026	0.28	0.28	0.28	0.28	0.28	-9.15%	2,751
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	-	600
Jan 9, 2026	0.27	0.31	0.27	0.31	0.31	10.07%	32,717
Jan 8, 2026	0.28	0.30	0.28	0.28	0.28	0.72%	2,153
Jan 7, 2026	0.28	0.28	0.28	0.28	0.28	-8.00%	3,026
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	10,000
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-10.12%	1,080
Dec 29, 2025	0.30	0.34	0.30	0.34	0.34	-	12,361
Dec 23, 2025	0.28	0.34	0.28	0.34	0.34	5.66%	52,583
Dec 22, 2025	0.32	0.32	0.30	0.32	0.32	-6.47%	9,127
Dec 19, 2025	0.30	0.34	0.30	0.34	0.34	0.59%	11,834
Dec 18, 2025	0.30	0.34	0.30	0.34	0.34	-0.59%	23,498
Dec 17, 2025	0.34	0.34	0.32	0.34	0.34	-5.56%	34,442
Dec 16, 2025	0.34	0.36	0.34	0.36	0.36	-2.17%	26,611
Dec 15, 2025	0.39	0.39	0.37	0.37	0.37	-3.16%	28,753
Dec 12, 2025	0.38	0.42	0.34	0.38	0.38	0.53%	184,052
Dec 11, 2025	0.34	0.49	0.34	0.38	0.38	10.53%	282,754
Dec 10, 2025	0.32	0.34	0.30	0.34	0.34	8.92%	125,668
Dec 8, 2025	0.36	0.36	0.27	0.31	0.31	-22.66%	160,199
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-	100
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	-10.96%	30,865
Dec 1, 2025	0.46	0.46	0.46	0.46	0.46	-	236
Nov 27, 2025	0.42	0.46	0.42	0.46	0.46	-2.98%	35,600
Nov 25, 2025	0.47	0.47	0.47	0.47	0.47	-6.93%	23,353
Nov 21, 2025	0.50	0.51	0.50	0.51	0.51	-0.98%	10,000
Nov 19, 2025	0.52	0.52	0.51	0.51	0.51	-6.42%	5,613
Nov 18, 2025	0.55	0.55	0.52	0.55	0.55	-	9,605
Nov 17, 2025	0.55	0.55	0.52	0.55	0.55	-	1,003
Nov 13, 2025	0.55	0.55	0.55	0.55	0.55	-	2,400
Nov 12, 2025	0.50	0.58	0.50	0.55	0.55	9.00%	139,779
Nov 11, 2025	0.54	0.54	0.50	0.50	0.50	-8.26%	38,600
Nov 10, 2025	0.61	0.61	0.55	0.55	0.55	-11.38%	20,024
Nov 5, 2025	0.64	0.66	0.62	0.62	0.62	-3.91%	25,070
Nov 4, 2025	0.64	0.64	0.64	0.64	0.64	-3.03%	6,600
Nov 3, 2025	0.67	0.67	0.66	0.66	0.66	-0.75%	15,542