Mashup Ireland AB (STO:MASHUP)
Sweden · Delayed Price · Currency is SEK 1.230
-0.090 (-6.82%)
At close: Aug 20, 2025
Mashup Ireland AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 9,147 |
| Aug 21, 2025 | 1.23 | 1.29 | 1.23 | 1.25 | 1.25 | 1.63% | 9,254 |
| Aug 20, 2025 | 1.30 | 1.30 | 1.23 | 1.23 | 1.23 | -6.82% | 34,000 |
| Aug 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 10,000 |
| Aug 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 5,020 |
| Aug 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 10,715 |
| Aug 5, 2025 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 4.48% | 19,112 |
| Aug 4, 2025 | 1.35 | 1.35 | 1.12 | 1.34 | 1.34 | -3.60% | 20,388 |
| Jul 31, 2025 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 4,255 |
| Jul 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.72% | 1,725 |
| Jul 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | 1,930 |
| Jul 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 5,244 |
| Jul 24, 2025 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -2.74% | 13,932 |
| Jul 23, 2025 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 3.55% | 16,551 |
| Jul 21, 2025 | 1.42 | 1.42 | 1.37 | 1.41 | 1.41 | -4.08% | 11,599 |
| Jul 18, 2025 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 0.68% | 1,100 |
| Jul 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 684 |
| Jul 16, 2025 | 1.47 | 1.51 | 1.42 | 1.46 | 1.46 | -3.95% | 11,555 |
| Jul 15, 2025 | 1.51 | 1.60 | 1.51 | 1.52 | 1.52 | - | 20,000 |
| Jul 14, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -3.18% | 9,949 |
| Jul 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 50 |
| Jul 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 421 |
| Jul 8, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 6,000 |
| Jul 7, 2025 | 1.64 | 1.65 | 1.58 | 1.58 | 1.58 | -6.51% | 29,058 |
| Jul 4, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | 663 |
| Jul 3, 2025 | 1.64 | 1.69 | 1.64 | 1.65 | 1.65 | -2.94% | 317 |
| Jul 2, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 1,000 |
| Jul 1, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 4,590 |
| Jun 30, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 1,591 |
| Jun 26, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | -0.59% | 737 |
| Jun 24, 2025 | 1.70 | 1.75 | 1.70 | 1.70 | 1.70 | -2.86% | 2,230 |
| Jun 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 5,000 |
| Jun 19, 2025 | 1.76 | 1.81 | 1.76 | 1.76 | 1.76 | - | 10,050 |
| Jun 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.76% | 769 |
| Jun 17, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | -0.55% | 13,307 |
| Jun 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 37 |
| Jun 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 10 |
| Jun 12, 2025 | 1.81 | 1.82 | 1.75 | 1.82 | 1.82 | -2.15% | 36,620 |
| Jun 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.63% | 11,272 |
| Jun 9, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | 4.32% | 22,321 |
| Jun 5, 2025 | 1.81 | 1.87 | 1.81 | 1.85 | 1.85 | -0.54% | 24,751 |
| Jun 4, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.76% | 75 |
| Jun 3, 2025 | 1.70 | 2.12 | 1.70 | 1.81 | 1.81 | 9.70% | 37,187 |
| Jun 2, 2025 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -3.51% | 10,779 |
| May 30, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -4.47% | 6,497 |
| May 28, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | - | 2,127 |
| May 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.87% | 15 |
| May 26, 2025 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -9.84% | 22,620 |
| May 21, 2025 | 1.86 | 1.93 | 1.85 | 1.93 | 1.93 | 0.52% | 15,298 |
| May 20, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.52% | 8,023 |