Medistim ASA (STO:MEDIO)
Sweden · Delayed Price · Currency is SEK · Price in NOK 220.00
0.00 (0.00%)
At close: Mar 3, 2026
Medistim ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 111 |
| Mar 2, 2026 | 228.00 | 228.00 | 220.00 | 220.00 | 220.00 | -6.78% | 808 |
| Feb 27, 2026 | 233.00 | 236.00 | 232.00 | 236.00 | 236.00 | 8.76% | 12,001 |
| Feb 26, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 0.46% | 325 |
| Feb 25, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 3.35% | 69 |
| Feb 20, 2026 | 212.00 | 212.00 | 208.00 | 209.00 | 209.00 | 2.45% | 1,389 |
| Feb 19, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 2.00% | 36 |
| Feb 18, 2026 | 198.50 | 200.00 | 198.00 | 200.00 | 200.00 | 6.38% | 163 |
| Feb 17, 2026 | 190.00 | 193.00 | 188.00 | 188.00 | 188.00 | -1.57% | 886 |
| Feb 16, 2026 | 197.50 | 211.00 | 191.00 | 191.00 | 191.00 | -3.05% | 3,146 |
| Feb 13, 2026 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | -5.74% | 1,926 |
| Feb 12, 2026 | 215.00 | 215.00 | 209.00 | 209.00 | 209.00 | -3.69% | 286 |
| Feb 11, 2026 | 212.00 | 217.00 | 212.00 | 217.00 | 217.00 | -1.36% | 60 |
| Feb 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -2.22% | 25 |
| Feb 4, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27% | 25 |
| Feb 2, 2026 | 222.00 | 225.00 | 220.00 | 220.00 | 220.00 | -2.22% | 21 |
| Jan 30, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -3.02% | 135 |
| Jan 28, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -7.57% | 47 |
| Jan 23, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 9.13% | 115 |
| Jan 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.96% | 1 |
| Jan 16, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.41% | 3 |
| Jan 15, 2026 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -3.60% | 3 |
| Jan 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.19% | 2 |
| Jan 13, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | - | 120 |
| Jan 12, 2026 | 259.00 | 259.00 | 252.00 | 253.00 | 253.00 | -3.07% | 19 |
| Jan 9, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.88% | 24 |
| Jan 8, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 3.91% | 139 |
| Jan 6, 2026 | 257.00 | 257.00 | 256.00 | 256.00 | 256.00 | -1.16% | 49 |
| Jan 2, 2026 | 259.00 | 259.00 | 255.00 | 259.00 | 259.00 | -3.00% | 1,316 |
| Dec 29, 2025 | 270.00 | 273.00 | 267.00 | 267.00 | 267.00 | 8.54% | 387 |
| Dec 16, 2025 | 247.00 | 247.00 | 246.00 | 246.00 | 246.00 | -3.15% | 521 |
| Dec 15, 2025 | 259.00 | 266.00 | 254.00 | 254.00 | 254.00 | 3.67% | 370 |
| Dec 9, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | -3.92% | 87 |
| Dec 8, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | -2.30% | 45 |
| Dec 4, 2025 | 253.00 | 261.00 | 253.00 | 261.00 | 261.00 | 0.77% | 19 |
| Dec 2, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | 2.37% | 24 |
| Nov 20, 2025 | 251.00 | 253.00 | 251.00 | 253.00 | 253.00 | 1.20% | 100 |
| Nov 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.04% | 100 |
| Nov 17, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -8.11% | 1 |
| Nov 13, 2025 | 259.00 | 259.00 | 259.00 | 259.00 | 259.00 | -0.77% | 90 |
| Nov 12, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 3.98% | 100 |
| Nov 6, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -11.31% | 500 |
| Oct 27, 2025 | 272.00 | 284.00 | 270.00 | 283.00 | 283.00 | 24.67% | 381 |
| Oct 14, 2025 | 234.00 | 234.00 | 227.00 | 227.00 | 227.00 | -5.42% | 1,608 |
| Oct 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.41% | 84 |
| Oct 8, 2025 | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | -0.82% | 50 |
| Oct 7, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 1.25% | 137 |
| Oct 6, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.69% | 28 |
| Oct 3, 2025 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | 5.83% | 337 |
| Oct 2, 2025 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | -1.76% | 142 |