Moment Group AB (STO:MOMENT)
Sweden flag Sweden · Delayed Price · Currency is SEK
7.40
-0.02 (-0.27%)
Aug 1, 2025, 5:29 PM CET

Moment Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.407.407.167.407.40-3,063
Jul 31, 20257.447.707.047.407.40-0.54%4,107
Jul 30, 20257.067.487.067.447.441.92%2,681
Jul 29, 20257.347.347.207.307.30-0.82%4,403
Jul 28, 20257.247.607.207.367.36-3.92%6,728
Jul 25, 20257.067.747.067.667.661.06%1,602
Jul 24, 20257.507.987.507.587.582.99%6,273
Jul 23, 20257.367.447.367.367.36-2,158
Jul 22, 20257.647.827.007.367.360.27%5,645
Jul 21, 20257.467.787.027.347.34-5.66%6,045
Jul 18, 20257.828.007.027.787.78-3.71%6,046
Jul 17, 20258.008.127.648.088.081.00%7,760
Jul 16, 20257.968.587.748.008.00-1.96%9,545
Jul 15, 20258.188.208.008.168.16-0.49%4,602
Jul 14, 20258.148.547.928.208.20-0.73%3,743
Jul 11, 20258.128.508.128.268.261.47%1,971
Jul 10, 20258.228.507.868.148.14-1.69%12,382
Jul 9, 20258.208.508.068.288.28-2.13%1,860
Jul 8, 20258.508.908.108.468.462.67%1,282
Jul 7, 20258.028.608.028.248.24-4.19%2,422
Jul 4, 20258.568.708.308.608.602.63%6,209
Jul 3, 20258.588.588.268.388.38-1.18%295
Jul 2, 20258.588.588.248.488.480.95%238
Jul 1, 20258.408.408.028.408.40-15,258
Jun 30, 20258.408.528.408.408.400.24%3,236
Jun 27, 20258.848.848.388.388.381.95%2,114
Jun 26, 20258.208.248.128.228.220.24%1,243
Jun 25, 20258.228.848.208.208.20-0.24%1,889
Jun 24, 20258.088.488.088.228.22-3.29%1,742
Jun 23, 20258.508.507.908.508.50-16,515
Jun 19, 20258.449.888.448.508.50-2.30%7,217
Jun 18, 20258.588.708.208.708.703.82%8,539
Jun 17, 20258.348.708.348.388.380.72%647
Jun 16, 20258.488.848.328.328.32-4.15%1,974
Jun 13, 20258.468.688.408.688.683.33%687
Jun 12, 20258.628.788.068.408.40-4.98%6,656
Jun 11, 20258.888.888.708.848.84-0.67%9,090
Jun 10, 20258.969.008.708.908.90-1.33%3,797
Jun 9, 20258.829.068.609.029.020.67%2,518
Jun 5, 20258.809.068.808.968.96-2.40%1,547
Jun 4, 20259.109.188.789.189.180.88%8,235
Jun 3, 20258.909.188.909.109.101.11%1,964
Jun 2, 20259.029.089.009.009.00-0.88%4,401
May 30, 20259.409.408.989.089.08-4.22%34,712
May 28, 20259.149.488.809.489.481.28%8,132
May 27, 20259.409.408.889.369.36-0.43%10,265
May 26, 202510.0010.008.909.409.401.08%6,314
May 23, 20259.0810.459.029.309.303.33%7,119
May 22, 20259.489.489.009.009.00-5.46%5,866
May 21, 20259.509.629.089.529.52-4.80%5,414