Midsona AB (publ) (STO:MSON.A)
Sweden · Delayed Price · Currency is SEK 11.60
0.00 (0.00%)
Jul 23, 2025, 1:00 PM CET
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 25 |
| Jul 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.92% | 56 |
| Jul 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 16 |
| Jul 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 250 |
| Jun 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 16 |
| Jun 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 4 |
| Jun 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 43 |
| Jun 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Jun 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 200 |
| May 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 23 |
| May 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 8 |
| May 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| May 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | 1,578 |
| May 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |