Midsona AB (publ) (STO:MSON.A)
Sweden · Delayed Price · Currency is SEK 11.60
0.00 (0.00%)
Aug 18, 2025, 5:29 PM CET
Midsona AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.45% | 500 |
| Aug 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 21, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 6 |
| Aug 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | 12 |
| Aug 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 350 |
| Aug 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 30 |
| Aug 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Aug 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 9 |
| Aug 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 15 |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 29, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 25 |
| Jul 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.92% | 56 |
| Jul 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 16 |
| Jul 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jul 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 250 |
| Jun 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 16 |
| Jun 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Jun 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |