Skip to main content
logo
Navigo Invest AB (publ) (STO:NAVIGO.STAM)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.110
+0.070 (3.43%)
At close: Feb 9, 2026

Navigo Invest AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20262.022.112.022.112.113.43%12,430
Feb 6, 20261.992.041.992.042.042.00%28,238
Feb 5, 20262.142.141.852.002.00-5.21%100,199
Feb 4, 20262.102.112.052.112.11-40,585
Feb 3, 20262.032.142.002.112.113.94%101,723
Feb 2, 20262.052.051.992.032.03-0.98%41,059
Jan 30, 20262.172.192.052.052.05-2.84%108,329
Jan 29, 20262.102.132.102.112.110.48%17,208
Jan 28, 20262.092.112.092.102.100.48%103,404
Jan 27, 20262.112.122.062.092.09-2.79%179,043
Jan 26, 20262.152.152.102.152.151.42%19,172
Jan 23, 20262.182.182.102.122.120.47%14,158
Jan 22, 20262.182.182.102.112.110.48%11,620
Jan 21, 20262.152.152.102.102.10-3.23%79,778
Jan 20, 20262.192.192.142.172.17-1.36%35,637
Jan 19, 20262.162.222.122.202.20-3.93%71,118
Jan 16, 20262.302.302.232.292.29-0.87%38,299
Jan 15, 20262.232.312.232.312.31-0.43%15,814
Jan 14, 20262.362.362.232.322.32-2.52%101,658
Jan 13, 20262.222.392.122.382.383.48%123,991
Jan 12, 20262.302.302.232.302.30-27,934
Jan 9, 20262.252.442.252.302.300.44%41,653
Jan 8, 20262.392.412.252.292.29-2.55%24,896
Jan 7, 20262.372.372.282.352.350.43%18,808
Jan 5, 20262.282.402.282.342.34-12,619
Jan 2, 20262.263.302.262.342.343.54%54,873
Dec 30, 20252.302.302.202.262.26-1.31%11,033
Dec 29, 20252.302.412.202.292.29-2.14%66,708
Dec 23, 20252.422.682.292.342.341.74%21,670
Dec 22, 20252.502.532.222.302.30-6.50%79,723
Dec 19, 20251.993.601.992.462.4620.00%125,250
Dec 18, 20251.992.051.992.052.05-18,766
Dec 17, 20252.002.052.002.052.052.76%25,000
Dec 16, 20252.002.001.942.002.000.76%5,642
Dec 15, 20251.981.981.981.981.98-0.25%5,800
Dec 12, 20251.922.011.921.991.993.12%61,002
Dec 11, 20251.991.991.921.931.93-3.51%137,439
Dec 10, 20251.962.001.962.002.00-14,826
Dec 9, 20252.082.081.962.002.000.25%37,572
Dec 8, 20252.112.111.951.991.99-5.24%59,972
Dec 5, 20251.982.121.902.102.106.06%389,269
Dec 4, 20252.002.001.961.981.98-1.00%25,403
Dec 3, 20252.002.002.002.002.00-2.44%10,550
Dec 2, 20252.072.072.002.052.051.49%67,636
Dec 1, 20252.022.022.002.022.02-2.42%23,853
Nov 28, 20252.132.132.012.072.07-3.27%30,346
Nov 27, 20252.002.141.952.142.147.54%178,636
Nov 26, 20251.992.061.991.991.99-1.00%35,162
Nov 25, 20252.082.082.002.012.01-17,806
Nov 24, 20252.042.041.962.012.01-5,305