Nokia Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	58.00	58.06	57.28	57.32	57.32	-1.61%	161,797
Dec 4, 2025	58.20	58.44	57.78	58.26	58.26	0.69%	95,482
Dec 3, 2025	58.34	58.34	57.60	57.86	57.86	-0.82%	139,640
Dec 2, 2025	58.00	58.56	57.92	58.34	58.34	0.73%	118,580
Dec 1, 2025	57.26	58.36	56.86	57.92	57.92	0.91%	461,863
Nov 28, 2025	57.98	57.98	56.92	57.40	57.40	-0.59%	263,801
Nov 27, 2025	57.68	58.10	57.10	57.74	57.74	0.17%	149,130
Nov 26, 2025	57.80	58.00	56.76	57.64	57.64	-0.21%	796,427
Nov 25, 2025	57.30	58.40	57.28	57.76	57.76	1.05%	561,293
Nov 24, 2025	56.96	57.50	56.20	57.16	57.16	1.10%	540,642
Nov 21, 2025	56.34	57.62	55.96	56.54	56.54	-1.36%	437,669
Nov 20, 2025	59.00	59.30	57.32	57.32	57.32	-0.90%	2,298,172
Nov 19, 2025	62.12	64.08	57.14	57.84	57.84	-7.16%	2,477,403
Nov 18, 2025	62.66	62.66	61.36	62.30	62.30	-1.77%	275,490
Nov 17, 2025	63.32	63.92	62.84	63.42	63.42	-0.88%	321,106
Nov 14, 2025	64.36	64.36	61.88	63.98	63.98	-2.17%	1,048,050
Nov 13, 2025	65.82	67.66	65.36	65.40	65.40	-0.30%	562,539
Nov 12, 2025	64.88	65.62	64.04	65.60	65.60	1.17%	559,202
Nov 11, 2025	65.28	65.84	64.42	64.84	64.84	0.62%	272,697
Nov 10, 2025	65.10	65.78	64.38	64.44	64.44	-0.56%	258,560
Nov 7, 2025	65.80	66.04	64.80	64.80	64.80	-1.55%	301,064
Nov 6, 2025	65.24	66.56	65.10	65.82	65.82	0.86%	289,430
Nov 5, 2025	65.00	65.62	64.32	65.26	65.26	-0.24%	538,920
Nov 4, 2025	66.78	66.78	65.42	65.42	65.42	-2.65%	841,444
Nov 3, 2025	65.20	68.02	65.12	67.20	67.20	2.13%	977,368
Oct 31, 2025	66.82	67.22	65.44	65.80	65.80	-2.43%	727,621
Oct 30, 2025	68.00	68.08	66.38	67.44	67.44	-2.09%	1,533,766
Oct 29, 2025	71.82	72.38	67.48	68.88	68.88	-3.80%	3,155,906
Oct 28, 2025	59.84	72.10	59.42	71.60	71.60	20.42%	6,068,218
Oct 27, 2025	58.12	59.64	57.90	59.46	59.46	2.24%	392,395
Oct 24, 2025	57.28	58.16	56.16	58.16	57.83	1.86%	836,527
Oct 23, 2025	53.84	58.12	53.82	57.10	56.78	10.57%	2,825,936
Oct 22, 2025	52.50	52.70	51.32	51.64	51.35	-2.46%	820,344
Oct 21, 2025	53.40	53.50	52.64	52.94	52.64	-1.16%	830,798
Oct 20, 2025	53.78	53.98	53.24	53.56	53.26	-0.41%	1,267,124
Oct 17, 2025	53.20	54.00	52.66	53.78	53.48	0.07%	231,497
Oct 16, 2025	52.96	54.40	52.96	53.74	53.44	2.21%	486,161
Oct 15, 2025	51.74	52.86	51.56	52.58	52.28	1.74%	562,363
Oct 14, 2025	49.88	51.84	49.88	51.68	51.39	4.55%	764,880
Oct 13, 2025	50.08	50.40	49.25	49.43	49.15	-1.30%	663,529
Oct 10, 2025	49.20	50.72	49.20	50.08	49.80	2.08%	756,154
Oct 9, 2025	48.86	49.65	48.76	49.06	48.78	2.10%	556,078
Oct 8, 2025	47.66	48.60	47.60	48.05	47.78	3.09%	1,393,756
Oct 7, 2025	46.39	47.16	46.25	46.61	46.35	0.63%	634,214
Oct 6, 2025	45.59	47.20	45.52	46.32	46.06	1.51%	1,182,136
Oct 3, 2025	45.60	45.83	45.20	45.63	45.37	0.18%	230,345
Oct 2, 2025	45.03	45.68	45.00	45.55	45.29	1.00%	569,159
Oct 1, 2025	44.92	45.27	44.66	45.10	44.85	0.20%	461,771
Sep 30, 2025	43.96	45.12	43.96	45.01	44.76	2.62%	498,900
Sep 29, 2025	43.64	44.01	43.62	43.86	43.61	0.50%	183,442