Skip to main content
logo
Novakand Pharma AB (publ) (STO:NOVKAN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0401
-0.0049 (-10.89%)
At close: Mar 27, 2026

Novakand Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.040.040.04-10.89%5,728,972
Mar 26, 20260.080.100.040.050.05-44.79%5,479,351
Mar 25, 20260.080.090.080.080.08-3.66%852,065
Mar 24, 20260.090.100.080.080.08-2.53%401,110
Mar 23, 20260.090.090.080.090.09-7.26%715,247
Mar 20, 20260.090.090.090.090.092.97%157,043
Mar 19, 20260.090.090.090.090.09-0.76%246,525
Mar 18, 20260.090.100.080.090.09-7.75%426,446
Mar 17, 20260.100.110.090.100.100.30%307,459
Mar 16, 20260.110.110.090.100.10-10.97%139,500
Mar 13, 20260.100.110.090.110.1117.05%382,775
Mar 12, 20260.100.100.080.100.10-6.86%180,264
Mar 11, 20260.120.120.100.100.10-9.09%335,254
Mar 10, 20260.110.130.100.110.118.72%68,879
Mar 9, 20260.120.130.100.100.10-17.04%476,885
Mar 6, 20260.120.130.100.120.1214.13%1,066,074
Mar 5, 20260.110.120.100.110.11-372,401
Mar 4, 20260.140.140.090.110.11-8.56%1,006,046
Mar 3, 20260.120.140.110.120.12-12.09%455,105
Mar 2, 20260.100.140.080.140.1432.94%1,188,774
Feb 27, 20260.100.110.100.100.10-0.78%488,067
Feb 26, 20260.080.110.080.100.1022.38%905,271
Feb 25, 20260.080.080.080.080.084.35%1,359,837
Feb 24, 20260.110.110.080.080.08-28.51%2,424,800
Feb 23, 20260.120.120.090.110.11-6.17%580,741
Feb 20, 20260.130.140.120.120.12-9.09%748,105
Feb 19, 20260.130.140.130.130.131.54%462,214
Feb 18, 20260.140.140.130.130.132.85%581,558
Feb 17, 20260.130.130.120.130.13-4.10%348,610
Feb 16, 20260.140.140.120.130.13-4.22%291,469
Feb 13, 20260.130.140.130.140.146.50%153,680
Feb 12, 20260.130.130.130.130.130.62%115,468
Feb 11, 20260.120.130.120.130.133.05%205,344
Feb 10, 20260.120.140.120.120.12-3.11%290,387
Feb 9, 20260.130.140.130.130.13-1.08%348,461
Feb 6, 20260.130.130.110.130.1324.76%1,874,835
Feb 5, 20260.100.130.100.100.10-8.76%1,957,402
Feb 4, 20260.130.130.080.110.11-11.20%921,055
Feb 3, 20260.140.140.130.130.13-6.68%511,981
Feb 2, 20260.140.140.130.140.141.47%283,095
Jan 30, 20260.140.140.130.140.14-1.59%93,455
Jan 29, 20260.140.140.130.140.14-1.29%294,361
Jan 28, 20260.140.140.130.140.140.72%371,235
Jan 27, 20260.140.140.140.140.14-3.48%188,136
Jan 26, 20260.140.150.140.140.14-2.71%362,331
Jan 23, 20260.140.150.140.150.155.72%480,183
Jan 22, 20260.140.140.120.140.14-0.14%145,186
Jan 21, 20260.130.150.130.140.1410.24%573,659
Jan 20, 20260.140.140.120.130.13-9.16%1,093,344
Jan 19, 20260.140.150.130.140.14-2.65%593,413