Nordic Paper Holding AB (publ) (STO:NPAPER)
Sweden flag Sweden · Delayed Price · Currency is SEK
45.28
-1.16 (-2.50%)
Aug 1, 2025, 5:29 PM CET

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202546.4046.4446.0246.4446.44-9,878
Jul 31, 202547.1647.8446.4246.4446.44-1.82%33,793
Jul 30, 202547.0448.1046.9847.3047.300.60%14,456
Jul 29, 202547.5248.1447.0247.0247.02-2.20%24,339
Jul 28, 202548.9649.4647.4648.0848.08-1.48%40,503
Jul 25, 202548.1248.9447.1448.8048.801.46%1,113,501
Jul 24, 202548.0648.7647.6448.1048.100.97%23,252
Jul 23, 202546.5248.4046.5247.6447.642.45%83,527
Jul 22, 202553.9053.9045.9246.5046.50-16.52%215,827
Jul 21, 202558.0058.0055.7055.7055.70-4.30%81,967
Jul 18, 202560.1060.2557.2558.2058.20-2.18%78,472
Jul 17, 202560.0062.4057.0059.5059.50-22.68%282,548
Jul 16, 202576.2078.3075.8576.9564.950.98%66,735
Jul 15, 202575.0076.4074.5076.2064.321.60%54,724
Jul 14, 202574.0076.9574.0075.0063.302.39%80,278
Jul 11, 202573.4573.9573.2073.2561.830.76%12,039
Jul 10, 202573.0074.5072.1572.7061.360.07%23,278
Jul 9, 202574.5074.5072.6072.6561.32-1.56%39,307
Jul 8, 202573.0074.7073.0073.8062.291.30%89,196
Jul 7, 202569.8074.5069.8072.8561.494.82%68,168
Jul 4, 202568.5069.7568.5069.5058.661.46%43,176
Jul 3, 202567.1068.6567.0568.5057.822.47%26,066
Jul 2, 202565.8567.9565.8066.8556.431.75%22,700
Jul 1, 202567.2568.5065.6065.7055.45-1.87%27,689
Jun 30, 202565.7567.8565.7566.9556.511.83%62,902
Jun 27, 202564.8066.0064.6565.7555.501.86%49,392
Jun 26, 202565.0565.4564.2564.5554.48-0.69%45,357
Jun 25, 202561.0065.5061.0065.0054.866.91%85,215
Jun 24, 202560.0061.5559.1560.8051.323.05%67,585
Jun 23, 202553.7061.7052.0559.0049.808.26%99,002
Jun 19, 202554.4054.8053.7554.5046.00-0.55%2,975
Jun 18, 202553.3554.8053.0054.8046.252.33%7,052
Jun 17, 202554.4554.8053.3553.5545.20-1.65%7,582
Jun 16, 202554.0554.5053.3554.4545.960.46%10,963
Jun 13, 202553.5054.4053.3554.2045.750.65%9,222
Jun 12, 202554.1054.3053.5053.8545.45-0.46%11,956
Jun 11, 202553.1554.2553.0054.1045.661.79%38,000
Jun 10, 202552.7553.2052.1553.1544.860.76%12,271
Jun 9, 202552.0052.8052.0052.7544.520.19%16,231
Jun 5, 202552.8052.8052.0552.6544.44-0.28%2,930
Jun 4, 202551.6052.8051.6052.8044.572.33%8,978
Jun 3, 202550.0052.0050.0051.6043.552.58%12,134
Jun 2, 202550.0551.0050.0050.3042.460.30%23,331
May 30, 202550.0050.1549.9850.1542.330.30%7,889
May 28, 202550.0550.1550.0050.0042.20-0.10%4,322
May 27, 202550.0550.1550.0050.0542.24-3,751
May 26, 202550.0050.1549.9850.0542.24-5,080
May 23, 202550.2050.2049.7050.0542.24-0.10%18,634
May 22, 202550.2050.2050.0050.1042.29-0.20%13,621
May 21, 202550.0550.2050.0050.2042.370.20%20,762