Orrön Energy AB (publ) (STO:ORRON)
Sweden flag Sweden · Delayed Price · Currency is SEK
4.934
-0.106 (-2.10%)
Aug 1, 2025, 5:29 PM CET

Envestnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.065.094.884.934.93-2.18%283,261
Jul 31, 20254.875.194.855.045.043.49%528,258
Jul 30, 20255.005.004.854.874.87-0.61%541,216
Jul 29, 20255.255.384.904.904.90-6.31%587,849
Jul 28, 20255.205.425.205.235.230.97%537,626
Jul 25, 20255.265.265.145.185.18-1.52%190,951
Jul 24, 20255.165.275.155.265.262.33%227,115
Jul 23, 20255.145.275.135.145.140.39%512,541
Jul 22, 20255.005.154.935.125.123.23%615,271
Jul 21, 20254.864.974.804.964.963.55%265,667
Jul 18, 20254.904.964.734.794.79-3.04%386,494
Jul 17, 20254.844.984.844.944.942.07%168,137
Jul 16, 20254.914.994.844.844.84-1.22%280,633
Jul 15, 20254.985.064.904.904.90-1.01%241,569
Jul 14, 20254.905.154.904.954.950.81%325,310
Jul 11, 20254.964.964.904.914.91-1.01%188,414
Jul 10, 20254.855.034.854.964.962.27%207,049
Jul 9, 20254.904.944.824.854.85-1.02%149,238
Jul 8, 20254.844.944.824.904.901.66%168,642
Jul 7, 20255.065.064.824.824.82-4.74%253,895
Jul 4, 20255.195.205.065.065.06-1.94%218,054
Jul 3, 20255.005.174.915.165.163.61%565,437
Jul 2, 20254.905.004.774.984.984.62%463,903
Jul 1, 20254.694.784.664.764.761.49%258,938
Jun 30, 20254.844.874.684.694.69-2.70%240,388
Jun 27, 20254.754.914.734.824.822.34%191,370
Jun 26, 20254.754.804.714.714.71-0.21%165,966
Jun 25, 20254.614.754.614.724.722.61%169,247
Jun 24, 20255.005.054.514.604.60-6.88%556,254
Jun 23, 20254.945.044.904.944.94-0.20%130,557
Jun 19, 20255.045.064.924.954.95-2.75%290,818
Jun 18, 20255.185.215.015.095.09-1.74%479,654
Jun 17, 20255.055.285.035.185.181.97%327,838
Jun 16, 20255.435.455.005.085.08-4.87%836,544
Jun 13, 20255.055.344.935.345.345.74%867,678
Jun 12, 20255.005.054.775.055.051.61%425,707
Jun 11, 20254.905.004.794.974.971.02%327,277
Jun 10, 20254.804.924.704.924.922.50%289,397
Jun 9, 20254.504.814.504.804.806.67%437,269
Jun 5, 20254.524.604.504.504.50-0.44%175,865
Jun 4, 20254.344.614.334.524.524.15%699,735
Jun 3, 20254.364.414.304.344.34-0.69%258,900
Jun 2, 20254.444.444.324.374.37-1.80%346,492
May 30, 20254.314.484.314.454.451.14%273,578
May 28, 20254.424.444.344.404.400.23%139,776
May 27, 20254.374.454.334.394.390.92%220,470
May 26, 20254.304.434.304.354.351.16%193,998
May 23, 20254.354.494.234.304.30-1.60%363,301
May 22, 20254.474.474.364.374.37-2.02%319,160
May 21, 20254.414.494.354.464.461.13%184,252