Pila Pharma AB (publ) (STO:PILA)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.202
-0.126 (-9.49%)
Feb 11, 2026, 11:11 AM CET

Pila Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20261.361.361.121.20--10.18%32,690
Feb 9, 20261.271.401.231.341.3410.78%133,384
Feb 6, 20261.261.261.191.211.211.69%158,999
Feb 5, 20261.081.301.081.191.194.59%243,798
Feb 4, 20261.201.201.051.131.13-3.90%341,212
Feb 3, 20261.141.201.101.181.18-1.50%196,859
Feb 2, 20261.251.271.131.201.20-6.99%317,639
Jan 30, 20261.281.301.221.291.292.38%155,017
Jan 29, 20261.371.371.151.261.26-5.41%166,869
Jan 28, 20261.321.411.101.331.330.76%1,124,488
Jan 27, 20261.451.551.301.321.32-9.22%963,821
Jan 26, 20262.292.401.021.451.45-36.23%3,651,424
Jan 23, 20262.292.492.152.282.280.22%326,220
Jan 22, 20262.352.482.212.282.28-0.87%286,751
Jan 21, 20262.282.502.232.302.307.75%621,685
Jan 20, 20262.142.241.922.132.134.41%238,601
Jan 19, 20262.202.201.952.042.04-5.99%446,794
Jan 16, 20262.222.302.102.172.173.33%345,258
Jan 15, 20261.842.151.822.102.1015.01%561,598
Jan 14, 20261.731.991.701.831.834.34%687,873
Jan 13, 20261.831.831.721.751.75-3.31%146,981
Jan 12, 20261.951.951.771.811.81-7.27%274,706
Jan 9, 20261.891.971.851.951.95-1.31%250,492
Jan 8, 20261.991.991.811.981.98-0.90%452,124
Jan 7, 20261.982.021.952.002.001.84%189,572
Jan 5, 20262.052.051.921.961.96-3.45%160,463
Jan 2, 20262.062.151.962.032.03-1.46%229,597
Dec 30, 20252.152.172.002.062.06-3.74%298,337
Dec 29, 20252.212.212.082.142.14-2.73%438,076
Dec 23, 20252.092.232.012.202.202.80%251,496
Dec 22, 20252.262.262.112.142.14-4.89%187,824
Dec 19, 20252.402.432.242.252.25-2.17%160,349
Dec 18, 20252.212.322.132.302.305.50%88,814
Dec 17, 20252.222.292.122.182.18-1.58%205,984
Dec 16, 20252.202.222.142.222.22-0.23%118,086
Dec 15, 20252.282.342.182.222.22-4.93%161,275
Dec 12, 20252.182.362.182.342.342.64%216,194
Dec 11, 20252.242.322.182.282.282.02%209,842
Dec 10, 20252.322.322.192.232.23-2.62%62,184
Dec 9, 20252.302.342.212.292.29-2.14%127,784
Dec 8, 20252.372.372.252.342.34-133,520
Dec 5, 20252.102.342.102.342.3410.12%285,695
Dec 4, 20252.182.182.062.132.13-2.52%229,660
Dec 3, 20252.062.202.062.182.18-2.90%190,852
Dec 2, 20252.252.302.142.252.25-1.75%67,698
Dec 1, 20252.172.302.002.292.294.82%59,770
Nov 28, 20252.322.322.132.182.18-3.96%250,717
Nov 27, 20252.352.352.222.272.27-3.40%122,101
Nov 26, 20252.352.352.262.352.353.98%145,284
Nov 25, 20252.272.362.242.262.26-2.16%85,493