Probi AB (publ) (STO:PROB)
Sweden · Delayed Price · Currency is SEK 348.00
0.00 (0.00%)
Inactive · Last trade price on Feb 12, 2025
Innovid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 347.00 | 348.00 | 347.00 | 348.00 | 348.00 | - | 2,929 |
| Feb 11, 2025 | 348.00 | 348.00 | 347.00 | 348.00 | 348.00 | - | 2,777 |
| Feb 10, 2025 | 348.00 | 348.00 | 347.00 | 348.00 | 348.00 | -0.57% | 7,635 |
| Feb 7, 2025 | 346.00 | 350.00 | 346.00 | 350.00 | 350.00 | 0.86% | 977 |
| Feb 6, 2025 | 347.00 | 348.00 | 347.00 | 347.00 | 347.00 | - | 633 |
| Feb 5, 2025 | 348.00 | 348.00 | 347.00 | 347.00 | 347.00 | -0.86% | 1,461 |
| Feb 4, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 7 |
| Feb 3, 2025 | 350.00 | 352.00 | 346.00 | 350.00 | 350.00 | 1.45% | 391 |
| Jan 31, 2025 | 345.00 | 350.00 | 345.00 | 345.00 | 345.00 | - | 155 |
| Jan 30, 2025 | 343.00 | 349.00 | 343.00 | 345.00 | 345.00 | 0.58% | 305 |
| Jan 29, 2025 | 340.00 | 345.00 | 340.00 | 343.00 | 343.00 | -1.72% | 269 |
| Jan 28, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -0.29% | 284 |
| Jan 27, 2025 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 0.29% | 607 |
| Jan 24, 2025 | 350.00 | 350.00 | 349.00 | 349.00 | 349.00 | - | 1,722 |
| Jan 23, 2025 | 349.00 | 350.00 | 349.00 | 349.00 | 349.00 | -0.29% | 465 |
| Jan 22, 2025 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | - | 687 |
| Jan 21, 2025 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | - | 4,747 |
| Jan 20, 2025 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 0.29% | 217 |
| Jan 17, 2025 | 349.00 | 350.00 | 349.00 | 349.00 | 349.00 | -0.29% | 101 |
| Jan 16, 2025 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 0.57% | 1,196 |
| Jan 15, 2025 | 349.00 | 350.00 | 348.00 | 348.00 | 348.00 | -0.29% | 100 |
| Jan 14, 2025 | 348.00 | 350.00 | 348.00 | 349.00 | 349.00 | - | 1,519 |
| Jan 13, 2025 | 349.00 | 350.00 | 348.00 | 349.00 | 349.00 | -0.29% | 836 |
| Jan 10, 2025 | 349.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0.29% | 2,311 |
| Jan 9, 2025 | 349.00 | 350.00 | 349.00 | 349.00 | 349.00 | -0.29% | 13,599 |
| Jan 8, 2025 | 349.00 | 350.00 | 348.00 | 350.00 | 350.00 | - | 5,743 |
| Jan 7, 2025 | 348.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0.57% | 1,878 |
| Jan 3, 2025 | 349.00 | 350.00 | 348.00 | 348.00 | 348.00 | -0.29% | 857 |
| Jan 2, 2025 | 349.00 | 349.00 | 348.00 | 349.00 | 349.00 | - | 1,894 |
| Dec 30, 2024 | 349.00 | 350.00 | 348.00 | 349.00 | 349.00 | -0.29% | 1,024 |
| Dec 27, 2024 | 349.00 | 350.00 | 348.00 | 350.00 | 350.00 | 0.29% | 369 |
| Dec 23, 2024 | 347.00 | 349.00 | 347.00 | 349.00 | 349.00 | 0.29% | 394 |
| Dec 20, 2024 | 348.00 | 349.00 | 347.00 | 348.00 | 348.00 | - | 4,840 |
| Dec 19, 2024 | 348.00 | 348.00 | 346.00 | 348.00 | 348.00 | 0.29% | 2,800 |
| Dec 18, 2024 | 347.00 | 347.00 | 346.00 | 347.00 | 347.00 | -0.29% | 17,259 |
| Dec 17, 2024 | 347.00 | 348.00 | 346.00 | 348.00 | 348.00 | 0.58% | 7,247 |
| Dec 16, 2024 | 346.00 | 347.00 | 346.00 | 346.00 | 346.00 | -0.29% | 2,395 |
| Dec 13, 2024 | 347.00 | 348.00 | 346.00 | 347.00 | 347.00 | 0.29% | 4,973 |
| Dec 12, 2024 | 347.00 | 347.00 | 346.00 | 346.00 | 346.00 | - | 343 |
| Dec 11, 2024 | 347.00 | 347.00 | 346.00 | 346.00 | 346.00 | -0.29% | 1,002 |
| Dec 10, 2024 | 346.00 | 347.00 | 346.00 | 347.00 | 347.00 | - | 1,009 |
| Dec 9, 2024 | 347.00 | 347.00 | 345.00 | 347.00 | 347.00 | - | 26,657 |
| Dec 6, 2024 | 348.00 | 349.00 | 347.00 | 347.00 | 347.00 | - | 35,557 |
| Dec 5, 2024 | 349.00 | 349.00 | 347.00 | 347.00 | 347.00 | - | 2,748 |
| Dec 4, 2024 | 349.00 | 349.00 | 347.00 | 347.00 | 347.00 | - | 768 |
| Dec 3, 2024 | 348.00 | 349.00 | 347.00 | 347.00 | 347.00 | -0.29% | 1,299 |
| Dec 2, 2024 | 347.00 | 349.00 | 347.00 | 348.00 | 348.00 | 0.29% | 3,796 |
| Nov 29, 2024 | 347.00 | 348.00 | 346.00 | 347.00 | 347.00 | - | 5,492 |
| Nov 28, 2024 | 349.00 | 349.00 | 347.00 | 347.00 | 347.00 | - | 7,973 |
| Nov 27, 2024 | 347.00 | 349.00 | 347.00 | 347.00 | 347.00 | 0.29% | 2,095 |