Quia Pharma AB (publ) (STO:QUIA)
Sweden · Delayed Price · Currency is SEK 0.0034
+0.0001 (2.94%)
Aug 13, 2025, 2:42 PM CET
Quia Pharma AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 21,950,602 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.03% | 9,692,146 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,548,422 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,575,889 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,351,391 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.12% | 10,381,072 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 4,045,639 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.94% | 3,193,439 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 18,710,226 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 25,596,569 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.94% | 17,423,622 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 20,195,742 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.78% | 3,457,887 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 8,082,011 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,816,157 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 21,426,384 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 15,637,498 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 145,679,882 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90% | 15,360,466 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.57% | 12,288,073 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.45% | 50,473,425 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 7,718,371 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 6,228,536 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.13% | 38,485,911 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,919,375 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,194,143 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 40,641,821 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,459,961 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 38,600,772 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.06% | 31,479,616 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 25,498,178 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.26% | 17,740,103 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 42,894,688 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.90% | 76,590,754 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.27% | 40,277,651 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,928,010 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 33,631,601 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 36,450,219 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.88% | 27,707,150 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 6,031,828 |
| Jun 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.55% | 25,019,239 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 19,191,967 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.13% | 14,224,855 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -9.62% | 17,858,847 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 13,354,922 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 29,970,226 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.14% | 12,412,577 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.45% | 39,939,014 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.92% | 7,876,178 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.61% | 13,505,025 |