STO:SAMPO.SEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	99.00	99.00	97.76	98.12	98.12	-0.47%	88,596
Mar 23, 2026	98.28	100.30	97.60	98.58	98.58	-1.57%	173,754
Mar 20, 2026	100.75	100.80	99.60	100.15	100.15	-0.45%	108,567
Mar 19, 2026	102.35	102.55	99.90	100.60	100.60	-1.28%	83,890
Mar 18, 2026	102.40	103.30	101.90	101.90	101.90	-0.49%	72,943
Mar 17, 2026	101.90	102.60	101.60	102.40	102.40	0.44%	49,561
Mar 16, 2026	100.80	101.95	100.45	101.95	101.95	1.14%	76,768
Mar 13, 2026	99.74	100.80	99.68	100.80	100.80	1.96%	34,569
Mar 12, 2026	97.90	99.34	97.40	98.86	98.86	1.15%	56,924
Mar 11, 2026	98.26	98.26	97.46	97.74	97.74	-0.67%	42,972
Mar 10, 2026	98.70	99.40	98.10	98.40	98.40	0.31%	32,861
Mar 9, 2026	97.46	98.70	96.26	98.10	98.10	0.84%	145,366
Mar 6, 2026	97.88	98.82	96.78	97.28	97.28	-0.14%	75,461
Mar 5, 2026	98.38	98.86	97.42	97.42	97.42	-0.88%	71,444
Mar 4, 2026	98.14	99.20	98.00	98.28	98.28	0.24%	93,009
Mar 3, 2026	100.05	100.05	97.30	98.04	98.04	-2.06%	132,895
Mar 2, 2026	99.30	100.50	98.66	100.10	100.10	0.44%	88,380
Feb 27, 2026	98.30	100.25	98.16	99.66	99.66	1.36%	107,452
Feb 26, 2026	99.20	99.20	97.62	98.32	98.32	-0.67%	111,944
Feb 25, 2026	98.50	98.98	98.10	98.98	98.98	0.57%	138,745
Feb 24, 2026	98.74	98.76	97.42	98.42	98.42	-0.32%	21,441
Feb 23, 2026	98.76	99.62	98.52	98.74	98.74	0.22%	166,410
Feb 20, 2026	97.84	98.56	97.78	98.52	98.52	0.51%	46,748
Feb 19, 2026	96.40	98.02	96.40	98.02	98.02	1.89%	67,384
Feb 18, 2026	96.18	96.54	95.90	96.20	96.20	0.12%	50,810
Feb 17, 2026	95.90	96.46	95.82	96.08	96.08	0.19%	64,826