Sandvik AB (publ) (STO:SAND)
Sweden flag Sweden · Delayed Price · Currency is SEK
241.10
-0.70 (-0.29%)
Aug 26, 2025, 5:29 PM CET

Sandvik AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2025240.60243.20239.40241.10241.10-0.29%2,481,635
Aug 25, 2025242.20243.50241.00241.80241.80-0.70%802,665
Aug 22, 2025238.20243.50238.20243.50243.501.88%1,803,118
Aug 21, 2025240.80241.90238.10239.00239.00-0.83%1,393,872
Aug 20, 2025240.20242.50239.60241.00241.00-0.50%1,025,107
Aug 19, 2025237.60242.30236.60242.20242.202.32%1,137,774
Aug 18, 2025239.60239.90235.90236.70236.70-1.21%1,234,571
Aug 15, 2025239.80241.80239.10239.60239.600.63%1,513,486
Aug 14, 2025237.10239.30236.80238.10238.100.21%949,421
Aug 13, 2025238.50238.70237.40237.60237.600.13%835,100
Aug 12, 2025235.60238.00235.30237.30237.300.98%973,333
Aug 11, 2025237.60239.30235.00235.00235.00-2.37%1,410,449
Aug 8, 2025238.80241.00238.30240.70240.700.80%981,742
Aug 7, 2025234.40240.90234.40238.80238.802.27%1,481,061
Aug 6, 2025236.50238.20232.20233.50233.50-0.76%1,407,112
Aug 5, 2025233.50236.50232.80235.30235.301.25%1,276,156
Aug 4, 2025235.10235.10231.70232.40232.40-0.39%1,197,462
Aug 1, 2025236.80237.40231.50233.30233.30-2.47%1,503,148
Jul 31, 2025242.30244.20238.60239.20239.20-1.12%1,452,589
Jul 30, 2025242.60244.70241.20241.90241.90-2.42%929,256
Jul 29, 2025242.00247.90241.90247.90247.902.57%633,941
Jul 28, 2025249.00249.60239.70241.70241.70-1.15%1,022,106
Jul 25, 2025241.90244.80240.00244.50244.500.82%1,478,765
Jul 24, 2025244.10244.60241.80242.50242.500.54%1,025,839
Jul 23, 2025238.00241.40237.60241.20241.201.94%1,352,731
Jul 22, 2025239.00239.00235.40236.60236.60-1.00%1,059,123
Jul 21, 2025238.50239.90237.70239.00239.000.76%1,659,356
Jul 18, 2025241.10244.00236.60237.20237.20-0.84%2,010,316
Jul 17, 2025238.50241.60235.90239.20239.201.96%2,064,273
Jul 16, 2025227.70237.30221.80234.60234.602.40%3,719,028
Jul 15, 2025229.10231.60229.00229.10229.100.57%1,663,761
Jul 14, 2025228.30229.20227.10227.80227.80-0.83%1,249,256
Jul 11, 2025231.90233.30229.70229.70229.70-1.46%1,433,230
Jul 10, 2025228.20233.60227.60233.10233.102.87%1,751,591
Jul 9, 2025224.40229.50223.60226.60226.601.25%1,792,068
Jul 8, 2025222.90223.80220.00223.80223.800.90%1,254,721
Jul 7, 2025221.80222.10220.20221.80221.80-0.05%581,001
Jul 4, 2025221.70222.90220.80221.90221.90-0.58%944,390
Jul 3, 2025224.00224.50222.10223.20223.200.09%1,286,800
Jul 2, 2025218.60223.60217.30223.00223.003.05%2,040,822
Jul 1, 2025216.40217.00214.00216.40216.40-0.23%1,152,102
Jun 30, 2025220.90220.90215.30216.90216.90-1.14%1,964,836
Jun 27, 2025216.30219.40215.70219.40219.402.28%1,402,588
Jun 26, 2025213.60215.40211.60214.50214.500.85%1,824,864
Jun 25, 2025212.60214.00210.70212.70212.700.52%1,478,984
Jun 24, 2025214.50216.50211.20211.60211.601.39%2,062,049
Jun 23, 2025209.50210.90207.10208.70208.70-0.38%2,000,229
Jun 19, 2025207.90211.60207.90209.50209.50-0.43%3,033,168
Jun 18, 2025213.30214.10209.40210.40210.40-1.22%1,325,095
Jun 17, 2025212.20215.30211.30213.00213.00-0.37%2,419,926