Samhällsbyggnadsbolaget i Norden AB (publ) (STO:SBB.D)
Sweden flag Sweden · Delayed Price · Currency is SEK
7.88
+0.03 (0.38%)
Aug 1, 2025, 5:29 PM CET

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.877.937.767.887.880.38%391,308
Jul 31, 20257.937.957.757.857.85-0.13%256,031
Jul 30, 20257.998.127.787.867.86-4.38%254,951
Jul 29, 20257.958.227.878.228.223.40%570,429
Jul 28, 20258.038.187.927.957.95-0.87%347,573
Jul 25, 20258.018.137.978.028.02-0.25%108,677
Jul 24, 20258.078.218.028.048.04-0.86%187,323
Jul 23, 20257.978.247.978.118.11-0.98%275,219
Jul 22, 20258.018.238.018.198.192.76%199,456
Jul 21, 20257.918.077.897.977.971.01%150,896
Jul 18, 20258.178.257.897.897.89-2.95%418,346
Jul 17, 20258.068.218.068.138.130.37%205,746
Jul 16, 20258.218.268.058.108.10-1.34%242,896
Jul 15, 20258.208.368.178.218.21-323,457
Jul 14, 20258.258.418.118.218.21-0.61%371,211
Jul 11, 20258.228.408.208.268.260.36%529,493
Jul 10, 20258.248.308.128.238.230.37%402,330
Jul 9, 20258.228.278.048.208.20-0.49%330,059
Jul 8, 20258.178.308.078.248.240.86%381,395
Jul 7, 20258.508.508.178.178.17-5.00%751,809
Jul 4, 20258.738.778.548.608.60-1.94%372,571
Jul 3, 20258.798.878.718.778.77-0.23%344,883
Jul 2, 20258.418.798.418.798.792.33%566,870
Jul 1, 20258.498.688.438.598.592.14%225,101
Jun 30, 20258.518.798.408.418.41-0.24%580,357
Jun 27, 20258.478.648.408.438.43-0.47%296,689
Jun 26, 20258.438.688.438.478.470.47%363,515
Jun 25, 20258.778.908.368.438.43-3.99%682,189
Jun 24, 20258.829.088.768.788.78-0.45%462,350
Jun 23, 20259.329.328.678.828.82-2.33%734,782
Jun 19, 20259.359.409.039.039.03-3.73%726,801
Jun 18, 20259.369.559.269.389.380.43%661,280
Jun 17, 20259.209.389.159.349.341.19%411,410
Jun 16, 20258.809.328.649.239.234.89%535,974
Jun 13, 20258.808.958.638.808.80-776,303
Jun 12, 20259.319.348.808.808.80-5.98%462,743
Jun 11, 20259.329.459.119.369.361.08%844,788
Jun 10, 20259.249.409.109.269.260.43%753,137
Jun 9, 20259.189.309.099.229.220.66%545,397
Jun 5, 20259.219.539.159.169.16-0.43%841,828
Jun 4, 20259.149.349.089.209.200.66%542,977
Jun 3, 20258.989.248.909.149.142.35%527,169
Jun 2, 20258.439.018.408.938.935.56%1,275,396
May 30, 20258.588.658.358.468.46-1.86%1,242,890
May 28, 20259.019.028.628.628.62-4.33%639,958
May 27, 20258.959.348.889.019.010.45%1,331,931
May 26, 20258.459.058.458.978.976.66%1,482,268
May 23, 20258.208.578.208.418.412.81%868,369
May 22, 20258.328.378.118.188.18-1.80%555,286
May 21, 20258.518.608.328.338.33-2.12%763,731