Scout Gaming Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	0.30	0.32	0.30	0.32	0.32	0.32%	90,261
Sep 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Aug 29, 2025	0.32	0.32	0.29	0.32	0.32	-0.63%	44,627
Aug 28, 2025	0.29	0.33	0.29	0.32	0.32	-6.18%	227,319
Aug 27, 2025	0.34	0.34	0.34	0.34	0.34	9.68%	937
Aug 26, 2025	0.35	0.35	0.31	0.31	0.31	-8.55%	50,080
Aug 25, 2025	0.31	0.35	0.31	0.34	0.34	7.62%	70,905
Aug 22, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	33,548
Aug 21, 2025	0.30	0.31	0.30	0.31	0.31	-1.61%	130,000
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	-2.52%	56,097
Aug 19, 2025	0.30	0.33	0.30	0.32	0.32	-8.88%	43,094
Aug 18, 2025	0.31	0.35	0.31	0.35	0.35	2.65%	94,440
Aug 15, 2025	0.35	0.35	0.30	0.34	0.34	4.62%	126,162
Aug 14, 2025	0.35	0.35	0.29	0.33	0.33	7.26%	328,437
Aug 13, 2025	0.32	0.33	0.30	0.30	0.30	-5.61%	46,683
Aug 12, 2025	0.33	0.34	0.30	0.32	0.32	5.25%	92,182
Aug 11, 2025	0.34	0.34	0.30	0.31	0.31	-10.29%	19,623
Aug 8, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Aug 7, 2025	0.35	0.35	0.31	0.34	0.34	4.29%	82,139
Aug 6, 2025	0.33	0.33	0.33	0.33	0.33	3.82%	1,725
Aug 5, 2025	0.33	0.35	0.31	0.31	0.31	-11.80%	122,835
Aug 4, 2025	0.33	0.36	0.32	0.36	0.36	7.88%	2,044
Aug 1, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	103,760
Jul 31, 2025	0.36	0.36	0.34	0.34	0.34	-3.68%	89,642
Jul 30, 2025	0.36	0.36	0.34	0.35	0.35	-0.84%	41,600
Jul 29, 2025	0.35	0.36	0.34	0.36	0.36	1.71%	45,564
Jul 28, 2025	0.37	0.38	0.35	0.35	0.35	-4.89%	143,526
Jul 25, 2025	0.35	0.37	0.35	0.37	0.37	6.67%	7,300
Jul 24, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jul 23, 2025	0.35	0.35	0.35	0.35	0.35	-1.15%	2,678
Jul 22, 2025	0.37	0.37	0.30	0.35	0.35	-4.64%	2,110
Jul 21, 2025	0.37	0.37	0.37	0.37	0.37	8.93%	278
Jul 18, 2025	0.35	0.35	0.32	0.34	0.34	-4.00%	70,277
Jul 17, 2025	0.37	0.37	0.33	0.35	0.35	5.74%	61,432
Jul 16, 2025	0.36	0.38	0.32	0.33	0.33	-10.54%	28,919
Jul 15, 2025	0.37	0.37	0.33	0.37	0.37	-0.54%	145,175
Jul 14, 2025	0.38	0.38	0.37	0.37	0.37	-	3,452
Jul 11, 2025	0.36	0.38	0.30	0.37	0.37	3.62%	37,362
Jul 10, 2025	0.34	0.36	0.32	0.36	0.36	5.59%	68,821
Jul 9, 2025	0.32	0.34	0.27	0.34	0.34	9.68%	14,168
Jul 8, 2025	0.34	0.34	0.31	0.31	0.31	-3.13%	30,245
Jul 7, 2025	0.32	0.32	0.32	0.32	0.32	-	7,876
Jul 4, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	22,140
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-	60,000
Jul 2, 2025	0.33	0.33	0.29	0.32	0.32	-0.31%	30,701
Jul 1, 2025	0.33	0.33	0.27	0.33	0.33	0.31%	74,238
Jun 30, 2025	0.33	0.33	0.32	0.32	0.32	-	5,756
Jun 27, 2025	0.33	0.33	0.31	0.32	0.32	4.52%	156,169
Jun 26, 2025	0.31	0.38	0.31	0.31	0.31	3.33%	58,648
Jun 25, 2025	0.34	0.34	0.30	0.30	0.30	-11.76%	399,143