Sileon AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.08	2.08	2.08	2.08	-	-	15
Feb 4, 2026	2.75	2.75	2.07	2.08	2.08	-24.36%	1,419
Feb 3, 2026	1.92	2.75	1.92	2.75	2.75	52.78%	1,500
Feb 2, 2026	1.80	1.80	1.80	1.80	1.80	-34.31%	50
Jan 30, 2026	2.74	2.74	2.74	2.74	2.74	-	6
Jan 29, 2026	2.70	2.74	2.70	2.74	2.74	1.48%	260
Jan 28, 2026	2.50	2.70	2.50	2.70	2.70	42.11%	1,138
Jan 27, 2026	2.49	2.49	1.90	1.90	1.90	-24.00%	372
Jan 26, 2026	1.62	2.50	1.62	2.50	2.50	54.32%	746
Jan 23, 2026	1.61	1.62	1.61	1.62	1.62	0.62%	189
Jan 22, 2026	1.60	1.61	1.60	1.61	1.61	-32.64%	1,002
Jan 19, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	3,420
Jan 16, 2026	1.60	2.38	1.60	2.38	2.38	48.75%	81
Jan 15, 2026	1.60	1.60	1.60	1.60	1.60	-	134
Jan 13, 2026	1.60	1.60	1.60	1.60	1.60	7.02%	503
Jan 12, 2026	1.47	1.50	1.47	1.50	1.50	1.01%	1,117
Jan 9, 2026	1.31	1.48	1.31	1.48	1.48	13.85%	524
Jan 8, 2026	1.32	1.32	1.30	1.30	1.30	-13.33%	206
Jan 7, 2026	1.50	1.50	1.50	1.50	1.50	-	5
Jan 2, 2026	1.28	1.50	1.28	1.50	1.50	-	413
Dec 30, 2025	1.44	1.50	1.44	1.50	1.50	4.17%	16,094
Dec 29, 2025	1.90	1.90	1.44	1.44	1.44	-24.21%	3,689
Dec 23, 2025	1.90	1.90	1.42	1.90	1.90	11.76%	988
Dec 22, 2025	1.70	1.70	1.70	1.70	1.70	-	1,026
Dec 19, 2025	1.70	1.70	1.70	1.70	1.70	-	325
Dec 18, 2025	1.70	1.70	1.70	1.70	1.70	21.43%	150
Dec 17, 2025	1.40	1.40	1.40	1.40	1.40	-	91
Dec 16, 2025	1.40	1.40	1.40	1.40	1.40	-	137
Dec 15, 2025	1.10	1.40	1.10	1.40	1.40	-40.43%	801
Dec 12, 2025	2.35	2.35	2.35	2.35	2.35	-	5
Dec 11, 2025	2.35	2.35	2.35	2.35	2.35	88.00%	4,049
Dec 10, 2025	1.23	1.25	1.23	1.25	1.25	1.63%	511
Dec 9, 2025	1.23	1.23	1.23	1.23	1.23	-	5
Dec 8, 2025	1.23	1.23	1.23	1.23	1.23	0.82%	86
Dec 5, 2025	1.22	1.22	1.22	1.22	1.22	-33.33%	85
Dec 3, 2025	1.83	1.83	1.83	1.83	1.83	0.27%	1
Dec 2, 2025	1.83	1.83	1.83	1.83	1.83	-20.65%	317
Dec 1, 2025	2.35	2.35	2.30	2.30	2.30	-2.13%	485
Nov 28, 2025	2.35	2.35	2.35	2.35	2.35	28.42%	114
Nov 26, 2025	1.83	1.83	1.83	1.83	1.83	-22.13%	11
Nov 25, 2025	2.35	2.35	2.35	2.35	2.35	1.29%	26
Nov 24, 2025	2.32	2.32	2.32	2.32	2.32	-	2
Nov 20, 2025	2.49	2.49	2.32	2.32	2.32	-	310
Nov 19, 2025	2.32	2.32	2.32	2.32	2.32	-0.43%	430
Nov 18, 2025	2.33	2.33	2.33	2.33	2.33	-	11
Nov 17, 2025	2.33	2.33	2.33	2.33	2.33	-11.07%	1
Nov 14, 2025	2.61	2.62	2.61	2.62	2.62	-	551
Nov 13, 2025	2.60	2.62	2.60	2.62	2.62	0.77%	382
Nov 12, 2025	3.00	3.00	2.60	2.60	2.60	-25.71%	106
Nov 6, 2025	3.50	3.50	3.50	3.50	3.50	-1.13%	60