AB SKF (publ) (STO:SKF.A)
Sweden · Delayed Price · Currency is SEK 236.00
-1.00 (-0.42%)
Aug 8, 2025, 5:29 PM CET
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 237.00 | 238.00 | 235.00 | 236.00 | 236.00 | -0.42% | 3,770 |
| Aug 7, 2025 | 230.00 | 237.00 | 230.00 | 237.00 | 237.00 | 3.49% | 4,277 |
| Aug 6, 2025 | 230.00 | 233.00 | 228.00 | 229.00 | 229.00 | -0.43% | 1,960 |
| Aug 5, 2025 | 226.00 | 230.00 | 226.00 | 230.00 | 230.00 | 2.22% | 2,252 |
| Aug 4, 2025 | 223.00 | 226.00 | 223.00 | 225.00 | 225.00 | 0.90% | 1,753 |
| Aug 1, 2025 | 229.00 | 229.00 | 222.00 | 223.00 | 223.00 | -3.46% | 3,799 |
| Jul 31, 2025 | 231.00 | 232.00 | 228.00 | 231.00 | 231.00 | 0.43% | 3,314 |
| Jul 30, 2025 | 238.00 | 238.00 | 229.00 | 230.00 | 230.00 | -1.29% | 4,460 |
| Jul 29, 2025 | 235.00 | 237.00 | 233.00 | 233.00 | 233.00 | -0.85% | 1,689 |
| Jul 28, 2025 | 239.00 | 241.00 | 233.00 | 235.00 | 235.00 | - | 4,650 |
| Jul 25, 2025 | 238.00 | 239.00 | 235.00 | 235.00 | 235.00 | -1.67% | 9,378 |
| Jul 24, 2025 | 240.00 | 241.00 | 238.00 | 239.00 | 239.00 | 1.27% | 7,788 |
| Jul 23, 2025 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | 2.16% | 6,136 |
| Jul 22, 2025 | 236.00 | 236.00 | 231.00 | 231.00 | 231.00 | -1.70% | 1,737 |
| Jul 21, 2025 | 234.00 | 237.00 | 231.00 | 235.00 | 235.00 | 1.29% | 5,819 |
| Jul 18, 2025 | 236.00 | 240.00 | 232.00 | 232.00 | 232.00 | 1.31% | 11,226 |
| Jul 17, 2025 | 229.00 | 231.00 | 227.00 | 229.00 | 229.00 | 2.23% | 4,380 |
| Jul 16, 2025 | 223.00 | 226.00 | 219.00 | 224.00 | 224.00 | - | 7,149 |
| Jul 15, 2025 | 223.00 | 228.00 | 223.00 | 224.00 | 224.00 | - | 2,834 |
| Jul 14, 2025 | 224.00 | 225.00 | 221.00 | 224.00 | 224.00 | -0.44% | 5,567 |
| Jul 11, 2025 | 228.00 | 228.00 | 224.00 | 225.00 | 225.00 | -1.32% | 3,899 |
| Jul 10, 2025 | 222.00 | 228.00 | 222.00 | 228.00 | 228.00 | 2.70% | 2,433 |
| Jul 9, 2025 | 218.00 | 224.00 | 218.00 | 222.00 | 222.00 | 1.37% | 2,892 |
| Jul 8, 2025 | 216.00 | 219.00 | 215.00 | 219.00 | 219.00 | 0.46% | 4,607 |
| Jul 7, 2025 | 216.00 | 218.00 | 214.00 | 218.00 | 218.00 | - | 3,125 |
| Jul 4, 2025 | 221.00 | 221.00 | 215.00 | 218.00 | 218.00 | -0.91% | 7,110 |
| Jul 3, 2025 | 223.00 | 223.00 | 220.00 | 220.00 | 220.00 | -0.90% | 1,683 |
| Jul 2, 2025 | 216.00 | 222.00 | 216.00 | 222.00 | 222.00 | 2.78% | 1,326 |
| Jul 1, 2025 | 219.00 | 219.00 | 214.00 | 216.00 | 216.00 | -0.92% | 1,183 |
| Jun 30, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.91% | 4,484 |
| Jun 27, 2025 | 216.00 | 221.00 | 216.00 | 220.00 | 220.00 | 2.33% | 2,822 |
| Jun 26, 2025 | 212.00 | 216.00 | 212.00 | 215.00 | 215.00 | 1.42% | 4,546 |
| Jun 25, 2025 | 214.00 | 214.00 | 211.00 | 212.00 | 212.00 | -0.93% | 2,690 |
| Jun 24, 2025 | 215.00 | 218.00 | 211.00 | 214.00 | 214.00 | 2.39% | 2,845 |
| Jun 23, 2025 | 206.00 | 212.00 | 206.00 | 209.00 | 209.00 | 0.97% | 9,155 |
| Jun 19, 2025 | 211.00 | 211.00 | 207.00 | 207.00 | 207.00 | -1.90% | 4,650 |
| Jun 18, 2025 | 211.00 | 214.00 | 209.00 | 211.00 | 211.00 | -0.47% | 1,557 |
| Jun 17, 2025 | 211.00 | 213.00 | 207.00 | 212.00 | 212.00 | 0.47% | 1,173 |
| Jun 16, 2025 | 207.00 | 212.00 | 207.00 | 211.00 | 211.00 | 0.96% | 2,407 |
| Jun 13, 2025 | 209.00 | 211.00 | 206.00 | 209.00 | 209.00 | -1.42% | 3,875 |
| Jun 12, 2025 | 210.00 | 213.00 | 209.00 | 212.00 | 212.00 | -0.47% | 3,250 |
| Jun 11, 2025 | 215.00 | 216.00 | 213.00 | 213.00 | 213.00 | -0.93% | 874 |
| Jun 10, 2025 | 213.00 | 215.00 | 211.00 | 215.00 | 215.00 | 0.94% | 10,818 |
| Jun 9, 2025 | 215.00 | 216.00 | 212.00 | 213.00 | 213.00 | -0.47% | 1,643 |
| Jun 5, 2025 | 213.00 | 218.00 | 213.00 | 214.00 | 214.00 | 0.47% | 11,049 |
| Jun 4, 2025 | 209.00 | 213.00 | 209.00 | 213.00 | 213.00 | 2.90% | 8,281 |
| Jun 3, 2025 | 213.00 | 213.00 | 207.00 | 207.00 | 207.00 | -1.43% | 6,144 |
| Jun 2, 2025 | 214.00 | 214.00 | 208.00 | 210.00 | 210.00 | -1.41% | 6,561 |
| May 30, 2025 | 211.00 | 214.00 | 209.00 | 213.00 | 213.00 | 0.95% | 3,251 |
| May 28, 2025 | 210.00 | 212.00 | 209.00 | 211.00 | 211.00 | 0.48% | 3,857 |