Swedish Orphan Biovitrum AB (publ) (STO:SOBI)
Sweden flag Sweden · Delayed Price · Currency is SEK
264.40
-5.20 (-1.93%)
Aug 1, 2025, 5:29 PM CET

STO:SOBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025265.40266.00261.20264.40264.40-1.93%368,510
Jul 31, 2025280.00281.00269.60269.60269.60-3.58%617,490
Jul 30, 2025283.00283.80276.80279.60279.60-5.86%286,195
Jul 29, 2025282.00297.00281.00297.00297.005.39%140,362
Jul 28, 2025284.00286.00281.40281.80281.800.28%134,320
Jul 25, 2025281.00283.80280.20281.00281.00-0.50%153,028
Jul 24, 2025278.00285.40276.80282.40282.402.62%210,330
Jul 23, 2025273.60276.80273.60275.20275.201.70%129,571
Jul 22, 2025270.00272.40268.00270.60270.600.59%160,249
Jul 21, 2025270.20272.80269.00269.00269.00-0.96%235,098
Jul 18, 2025274.20275.20271.20271.60271.60-0.95%344,961
Jul 17, 2025283.00285.20273.40274.20274.20-3.11%481,771
Jul 16, 2025300.40301.00280.20283.00283.00-3.81%852,317
Jul 15, 2025296.80300.20294.00294.20294.20-0.41%194,848
Jul 14, 2025284.00295.60284.00295.40295.403.36%232,185
Jul 11, 2025292.40292.40285.80285.80285.80-2.32%162,607
Jul 10, 2025284.60293.00284.60292.60292.603.17%252,791
Jul 9, 2025284.00284.00280.80283.60283.60-0.49%228,313
Jul 8, 2025287.00287.40282.60285.00285.00-0.35%355,038
Jul 7, 2025287.60288.40283.80286.00286.00-0.69%104,192
Jul 4, 2025284.00288.60283.60288.00288.000.70%123,737
Jul 3, 2025286.00288.40284.40286.00286.000.21%155,778
Jul 2, 2025286.40286.40280.20285.40285.400.07%170,994
Jul 1, 2025282.40289.20281.60285.20285.20-1.04%368,547
Jun 30, 2025289.00294.00285.40288.20288.201.26%392,782
Jun 27, 2025279.00284.80277.40284.60284.602.37%349,536
Jun 26, 2025277.20279.80275.00278.00278.000.29%341,641
Jun 25, 2025279.40281.80276.00277.20277.20-0.36%231,097
Jun 24, 2025282.00282.20276.40278.20278.200.51%327,556
Jun 23, 2025271.40278.40268.00276.80276.801.54%268,831
Jun 19, 2025278.40280.40271.20272.60272.60-3.20%412,364
Jun 18, 2025278.00285.60277.40281.60281.600.36%419,371
Jun 17, 2025286.00286.00279.20280.60280.60-2.77%316,574
Jun 16, 2025286.80291.20283.40288.60288.601.26%378,418
Jun 13, 2025289.40290.80284.20285.00285.00-2.80%441,716
Jun 12, 2025303.40305.00291.40293.20293.20-3.30%389,704
Jun 11, 2025293.80304.60293.20303.20303.203.62%706,024
Jun 10, 2025304.00304.00289.00292.60292.60-4.69%565,921
Jun 9, 2025307.60309.20303.80307.00307.00-0.07%238,264
Jun 5, 2025305.00307.20301.60307.20307.200.92%227,296
Jun 4, 2025304.00305.00301.60304.40304.400.79%223,875
Jun 3, 2025305.80306.40299.60302.00302.00-0.98%308,991
Jun 2, 2025293.20305.00291.80305.00305.004.02%400,346
May 30, 2025292.20295.40290.20293.20293.20-0.14%687,806
May 28, 2025295.00295.40291.40293.60293.60-0.47%112,489
May 27, 2025296.00297.80293.40295.00295.00-0.14%207,793
May 26, 2025298.00298.00293.80295.40295.400.20%426,150
May 23, 2025300.60304.80292.00294.80294.80-1.86%362,732
May 22, 2025310.20312.60298.60300.40300.40-3.10%363,076
May 21, 2025308.40310.60306.20310.00310.00-0.13%213,686