Swedish Orphan Biovitrum AB (publ) (STO:SOBI)
Sweden flag Sweden · Delayed Price · Currency is SEK
325.00
+1.00 (0.31%)
Oct 28, 2025, 1:59 PM CET

STO:SOBI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025319.60327.20319.20324.00324.001.69%1,371,143
Oct 24, 2025317.00320.20310.80318.60318.601.34%399,955
Oct 23, 2025313.40317.00310.60314.40314.40-0.51%188,524
Oct 22, 2025313.00317.00312.40316.00316.000.13%332,663
Oct 21, 2025306.80315.80304.80315.60315.603.20%413,916
Oct 20, 2025319.60321.40305.20305.80305.80-1.86%645,111
Oct 17, 2025308.20314.00305.60311.60311.60-0.19%425,150
Oct 16, 2025303.00312.60302.20312.20312.203.72%352,791
Oct 15, 2025297.20302.40294.00301.00301.001.96%294,559
Oct 14, 2025297.00297.60293.60295.20295.20-1.47%218,096
Oct 13, 2025300.00304.40295.80299.60299.60-0.13%493,309
Oct 10, 2025306.00306.00299.20300.00300.00-1.64%298,616
Oct 9, 2025312.00313.00303.80305.00305.00-2.31%399,114
Oct 8, 2025316.00316.60311.20312.20312.20-0.70%333,106
Oct 7, 2025315.00318.60312.40314.40314.40-0.19%277,645
Oct 6, 2025315.40319.80314.40315.00315.000.38%476,556
Oct 3, 2025308.00321.80307.80313.80313.802.15%801,478
Oct 2, 2025305.00312.40304.80307.20307.203.43%838,256
Oct 1, 2025289.80299.40288.80297.00297.003.56%564,833
Sep 30, 2025279.00286.80279.00286.80286.802.65%485,366
Sep 29, 2025266.00280.40266.00279.40279.402.49%362,184
Sep 26, 2025270.40272.60262.80272.60272.60-1.52%694,453
Sep 25, 2025277.00280.00275.20276.80276.80-0.07%472,527
Sep 24, 2025278.40278.40274.80277.00277.00-0.50%284,315
Sep 23, 2025280.00282.00277.00278.40278.40-1.14%185,956
Sep 22, 2025280.80284.20278.60281.60281.600.28%319,440
Sep 19, 2025277.00281.60276.00280.80280.801.89%876,674
Sep 18, 2025274.00277.60273.40275.60275.600.51%196,655
Sep 17, 2025280.00280.40274.00274.20274.20-1.79%260,340
Sep 16, 2025273.80281.00273.80279.20279.202.27%356,245
Sep 15, 2025271.20278.80271.20273.00273.001.19%300,256
Sep 12, 2025269.20276.00269.20269.80269.800.67%278,013
Sep 11, 2025269.00272.40266.40268.00268.00-0.52%266,865
Sep 10, 2025277.80279.00266.40269.40269.40-2.60%404,215
Sep 9, 2025275.00276.60271.00276.60276.600.22%190,515
Sep 8, 2025277.00278.00272.40276.00276.00-0.07%177,371
Sep 5, 2025275.60278.00274.40276.20276.200.80%296,387
Sep 4, 2025279.60280.00273.20274.00274.00-2.21%426,445
Sep 3, 2025276.20284.20276.20280.20280.201.89%337,937
Sep 2, 2025282.80282.80272.00275.00275.00-2.83%242,514
Sep 1, 2025287.60292.00283.00283.00283.00-1.46%259,231
Aug 29, 2025291.00293.80287.20287.20287.20-1.37%191,588
Aug 28, 2025291.40294.40291.20291.20291.20-0.48%131,074
Aug 27, 2025288.40293.60288.40292.60292.601.04%121,102
Aug 26, 2025289.80295.60288.00289.60289.60-0.21%943,176
Aug 25, 2025290.00291.00288.20290.20290.20-0.14%131,145
Aug 22, 2025285.80294.00284.60290.60290.601.61%176,831
Aug 21, 2025283.80287.00283.20286.00286.000.63%159,817
Aug 20, 2025277.60284.60276.80284.20284.201.72%128,218
Aug 19, 2025281.00282.40278.80279.40279.40-0.57%114,332