SSAB AB (publ) (STO:SSAB.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
55.12
-0.06 (-0.11%)
Aug 6, 2025, 5:29 PM CET

Iteris Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202555.3055.9054.6055.1255.12-0.11%762,874
Aug 5, 202555.6456.0655.1855.1855.18-0.47%500,625
Aug 4, 202556.2256.7455.1455.4455.44-1.28%758,314
Aug 1, 202556.3857.1056.0056.1656.16-0.78%808,886
Jul 31, 202557.8257.8856.2656.6056.60-3.31%908,685
Jul 30, 202558.1458.5457.4658.5458.541.18%764,901
Jul 29, 202558.4059.1857.8657.8657.86-0.92%426,735
Jul 28, 202559.5059.7458.1258.4058.40-0.38%682,793
Jul 25, 202557.9458.7257.1858.6258.621.28%1,371,079
Jul 24, 202559.2060.0057.3457.8857.88-2.23%1,667,587
Jul 23, 202558.7461.8257.6459.2059.20-8.95%4,033,331
Jul 22, 202565.2465.2463.8665.0265.02-0.03%1,049,937
Jul 21, 202562.1065.6262.1065.0465.045.48%2,032,861
Jul 18, 202563.1063.1060.7261.6661.66-2.34%1,617,021
Jul 17, 202561.4863.1661.4263.1463.143.58%1,185,456
Jul 16, 202561.3461.4060.5260.9660.96-0.94%698,542
Jul 15, 202561.6462.2661.2861.5461.54-0.06%457,513
Jul 14, 202561.6662.1661.1861.5861.58-0.52%424,636
Jul 11, 202562.0062.1461.6661.9061.90-0.19%309,121
Jul 10, 202560.7662.5060.6462.0262.023.02%998,361
Jul 9, 202559.5060.6858.9460.2060.201.52%731,478
Jul 8, 202558.4659.3057.9659.3059.301.44%1,252,951
Jul 7, 202557.1858.6656.9058.4658.461.88%1,160,510
Jul 4, 202557.4057.4857.0257.3857.38-0.62%946,565
Jul 3, 202559.2459.4057.5257.7457.74-2.43%813,067
Jul 2, 202556.8059.8456.6659.1859.185.34%2,117,188
Jul 1, 202556.7256.7255.7256.1856.18-1.16%1,221,840
Jun 30, 202556.7057.2856.1456.8456.840.25%875,275
Jun 27, 202556.3056.7856.2456.7056.701.54%652,015
Jun 26, 202555.7855.9054.9255.8455.840.40%557,239
Jun 25, 202556.0656.7055.3655.6255.62-0.54%387,524
Jun 24, 202558.0058.2455.7055.9255.92-1.93%918,728
Jun 23, 202555.2657.2255.2657.0257.022.92%1,010,376
Jun 19, 202557.1457.2455.2655.4055.40-3.55%1,032,786
Jun 18, 202557.2257.6456.9457.4457.440.38%1,024,258
Jun 17, 202557.3057.4056.2857.2257.22-0.66%651,990
Jun 16, 202558.1458.8257.2457.6057.60-0.45%682,666
Jun 13, 202557.6058.8857.4857.8657.86-1.63%913,239
Jun 12, 202558.2858.9257.6658.8258.820.07%757,721
Jun 11, 202559.9860.3058.4458.7858.78-2.23%1,535,563
Jun 10, 202559.1260.1258.7660.1260.121.69%928,033
Jun 9, 202560.7060.7458.6859.1259.12-2.60%1,288,455
Jun 5, 202561.1061.1260.1260.7060.70-0.03%1,191,737
Jun 4, 202561.0062.1460.5460.7260.72-0.13%881,202
Jun 3, 202561.6461.6460.2860.8060.80-1.71%1,798,013
Jun 2, 202557.5062.0657.5061.8661.867.06%3,091,961
May 30, 202558.8058.9457.7057.7857.78-2.50%4,584,600
May 28, 202559.4059.7058.9859.2659.26-0.34%618,295
May 27, 202559.3459.4658.6459.4659.460.34%762,340
May 26, 202558.5459.4058.5059.2659.262.88%1,427,591