Skip to main content
logo
Terranet AB (STO:TERRNT.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1226
-0.0076 (-5.84%)
At close: Jun 12, 2026

Terranet AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.130.130.120.120.12-5.84%19,259,740
Jun 11, 20260.130.130.130.130.13-2.40%11,359,285
Jun 10, 20260.140.140.130.130.13-3.19%15,638,310
Jun 9, 20260.150.160.140.140.14-5.10%22,779,220
Jun 8, 20260.140.150.130.150.150.83%23,051,950
Jun 5, 20260.150.160.140.140.14-1.91%16,687,900
Jun 4, 20260.140.150.140.150.153.23%19,946,500
Jun 3, 20260.150.150.140.140.14-6.45%19,642,550
Jun 2, 20260.150.160.150.150.150.13%29,157,430
Jun 1, 20260.170.170.150.150.15-8.11%40,271,250
May 29, 20260.170.180.160.170.17-2.82%43,385,390
May 28, 20260.170.180.160.170.171.19%42,760,730
May 27, 20260.170.190.160.170.17-4.76%98,730,660
May 26, 20260.130.180.130.180.1837.60%192,151,900
May 25, 20260.130.140.130.130.13-3.03%18,430,510
May 22, 20260.130.140.120.130.132.32%22,665,620
May 21, 20260.130.140.120.130.13-0.62%21,207,370
May 20, 20260.130.140.130.130.13-1.07%38,145,963
May 19, 20260.140.140.120.130.13-1.94%29,405,390
May 18, 20260.130.140.130.130.133.08%40,519,830
May 15, 20260.120.130.110.130.139.24%38,997,300
May 13, 20260.110.120.110.120.128.97%15,532,910
May 12, 20260.110.120.100.110.11-1.97%36,243,040
May 11, 20260.120.120.110.110.11-4.79%27,244,840
May 8, 20260.130.130.110.120.12-2.82%42,128,560
May 7, 20260.120.130.110.120.129.45%103,193,600
May 6, 20260.130.140.100.110.11-16.16%92,580,070
May 5, 20260.190.200.120.130.13-30.21%203,355,200
May 4, 20260.140.190.140.190.1944.62%207,368,000
Apr 30, 20260.100.130.100.130.1326.95%65,588,480
Apr 29, 20260.120.120.100.100.10-3.40%46,383,640
Apr 28, 20260.100.130.090.110.1112.17%118,350,500
Apr 27, 20260.090.100.090.090.0918.13%55,203,690
Apr 24, 20260.090.090.080.080.08-9.09%13,044,270
Apr 23, 20260.080.090.080.090.095.52%17,808,060
Apr 22, 20260.070.090.070.080.0816.64%25,811,210
Apr 21, 20260.070.070.060.070.072.00%7,756,585
Apr 20, 20260.060.080.060.070.0711.62%11,758,610
Apr 17, 20260.070.070.060.060.06-0.79%2,866,007
Apr 16, 20260.060.060.060.060.060.32%4,878,264
Apr 15, 20260.060.060.060.060.062.77%4,641,995
Apr 14, 20260.060.070.060.060.063.72%10,601,590
Apr 13, 20260.060.060.060.060.06-2.63%5,255,189
Apr 10, 20260.060.060.060.060.06-0.98%690,779
Apr 9, 20260.060.060.060.060.061.15%1,000,768
Apr 8, 20260.060.060.060.060.061.00%5,414,096
Apr 7, 20260.060.060.060.060.06-2.59%3,440,235
Apr 2, 20260.060.060.060.060.06-0.64%1,993,050
Apr 1, 20260.060.070.060.060.06-3.57%5,581,489
Mar 31, 20260.060.060.060.060.066.45%4,838,339