Tethys Oil AB (publ) (STO:TETY)
Sweden · Delayed Price · Currency is SEK 58.20
-0.30 (-0.51%)
Inactive · Last trade price on Jan 10, 2025
Tethys Oil AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 58.50 | 58.50 | 57.80 | 58.20 | 58.20 | -0.51% | 13,291 |
| Jan 9, 2025 | 58.50 | 58.60 | 58.50 | 58.50 | 58.50 | - | 76,371 |
| Jan 8, 2025 | 58.50 | 58.60 | 58.50 | 58.50 | 58.50 | -0.17% | 2,314 |
| Jan 7, 2025 | 58.50 | 58.60 | 58.50 | 58.60 | 58.60 | 0.17% | 31,620 |
| Jan 3, 2025 | 58.60 | 58.60 | 58.50 | 58.50 | 58.50 | - | 5,715 |
| Jan 2, 2025 | 58.50 | 58.60 | 58.50 | 58.50 | 58.50 | - | 55,107 |
| Dec 30, 2024 | 58.60 | 58.60 | 58.50 | 58.50 | 58.50 | -0.17% | 12,514 |
| Dec 27, 2024 | 58.60 | 58.60 | 58.50 | 58.60 | 58.60 | 0.17% | 10,604 |
| Dec 23, 2024 | 58.50 | 58.60 | 58.50 | 58.50 | 58.50 | 0.17% | 84,462 |
| Dec 20, 2024 | 58.50 | 58.60 | 58.40 | 58.40 | 58.40 | - | 61,391 |
| Dec 19, 2024 | 58.40 | 58.60 | 58.40 | 58.40 | 58.40 | -0.17% | 207,950 |
| Dec 18, 2024 | 58.40 | 58.60 | 58.40 | 58.50 | 58.50 | 0.69% | 91,305 |
| Dec 17, 2024 | 57.60 | 58.20 | 57.60 | 58.10 | 58.10 | 1.40% | 18,953 |
| Dec 16, 2024 | 57.30 | 57.70 | 57.00 | 57.30 | 57.30 | -0.52% | 33,071 |
| Dec 13, 2024 | 56.70 | 58.30 | 56.70 | 57.60 | 57.60 | 1.59% | 203,963 |
| Dec 12, 2024 | 57.50 | 57.50 | 55.80 | 56.70 | 56.70 | -1.39% | 215,614 |
| Dec 11, 2024 | 57.50 | 57.70 | 57.40 | 57.50 | 57.50 | 0.17% | 98,335 |
| Dec 10, 2024 | 57.50 | 57.60 | 57.40 | 57.40 | 57.40 | -0.35% | 141,916 |
| Dec 9, 2024 | 57.50 | 57.60 | 57.50 | 57.60 | 57.60 | - | 11,367 |
| Dec 6, 2024 | 57.60 | 57.70 | 57.40 | 57.60 | 57.60 | - | 37,774 |
| Dec 5, 2024 | 57.50 | 57.70 | 57.50 | 57.60 | 57.60 | 0.35% | 32,834 |
| Dec 4, 2024 | 57.40 | 57.60 | 57.30 | 57.40 | 57.40 | - | 114,728 |
| Dec 3, 2024 | 57.20 | 57.60 | 56.80 | 57.40 | 57.40 | 0.17% | 189,099 |
| Dec 2, 2024 | 57.30 | 57.60 | 56.90 | 57.30 | 57.30 | -0.17% | 265,838 |
| Nov 29, 2024 | 56.60 | 57.60 | 56.60 | 57.40 | 57.40 | 2.32% | 494,047 |
| Nov 28, 2024 | 56.70 | 56.70 | 56.10 | 56.10 | 56.10 | -1.06% | 224,175 |
| Nov 27, 2024 | 56.00 | 56.70 | 56.00 | 56.70 | 56.70 | 1.43% | 38,167 |
| Nov 26, 2024 | 56.00 | 56.30 | 55.60 | 55.90 | 55.90 | - | 257,955 |
| Nov 25, 2024 | 56.40 | 56.80 | 55.90 | 55.90 | 55.90 | -0.71% | 279,570 |
| Nov 22, 2024 | 56.30 | 56.40 | 56.20 | 56.30 | 56.30 | - | 31,321 |
| Nov 21, 2024 | 56.10 | 56.40 | 56.10 | 56.30 | 56.30 | 0.54% | 83,682 |
| Nov 20, 2024 | 56.40 | 56.40 | 56.00 | 56.00 | 56.00 | -0.53% | 226,076 |
| Nov 19, 2024 | 56.10 | 56.30 | 56.10 | 56.30 | 56.30 | 0.36% | 85,455 |
| Nov 18, 2024 | 56.10 | 56.20 | 56.00 | 56.10 | 56.10 | - | 199,626 |
| Nov 15, 2024 | 56.30 | 56.30 | 56.00 | 56.10 | 56.10 | -0.18% | 87,592 |
| Nov 14, 2024 | 56.30 | 56.40 | 56.00 | 56.20 | 56.20 | -0.18% | 134,946 |
| Nov 13, 2024 | 56.40 | 56.40 | 56.20 | 56.30 | 56.30 | - | 55,525 |
| Nov 12, 2024 | 56.70 | 56.70 | 56.30 | 56.30 | 56.30 | -0.71% | 65,238 |
| Nov 11, 2024 | 56.80 | 56.90 | 56.70 | 56.70 | 56.70 | -0.35% | 74,824 |
| Nov 8, 2024 | 56.70 | 56.90 | 56.70 | 56.90 | 56.90 | 0.53% | 47,387 |
| Nov 7, 2024 | 56.50 | 56.70 | 56.40 | 56.60 | 56.60 | 0.18% | 127,575 |
| Nov 6, 2024 | 56.40 | 56.60 | 56.30 | 56.50 | 56.50 | - | 105,881 |
| Nov 5, 2024 | 56.80 | 56.80 | 56.50 | 56.50 | 56.50 | -0.53% | 91,643 |
| Nov 4, 2024 | 56.70 | 57.00 | 56.60 | 56.80 | 56.80 | 0.18% | 63,946 |
| Nov 1, 2024 | 56.70 | 56.70 | 56.50 | 56.70 | 56.70 | - | 37,968 |
| Oct 31, 2024 | 56.30 | 56.70 | 56.30 | 56.70 | 56.70 | 0.71% | 156,373 |
| Oct 30, 2024 | 56.10 | 56.40 | 56.10 | 56.30 | 56.30 | - | 81,629 |
| Oct 29, 2024 | 56.30 | 56.40 | 55.80 | 56.30 | 56.30 | 0.18% | 141,063 |
| Oct 28, 2024 | 56.50 | 56.50 | 56.20 | 56.20 | 56.20 | -0.53% | 203,415 |
| Oct 25, 2024 | 56.50 | 56.60 | 56.40 | 56.50 | 56.50 | - | 254,941 |