TietoEVRY Oyj (STO:TIETOS)
Sweden · Delayed Price · Currency is SEK 184.60
+0.60 (0.33%)
At close: Feb 10, 2026
TietoEVRY Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 187.80 | 189.30 | 184.00 | 184.00 | 184.00 | -0.97% | 10,572 |
| Feb 6, 2026 | 186.20 | 186.30 | 182.00 | 185.80 | 185.80 | -0.32% | 9,487 |
| Feb 5, 2026 | 187.60 | 188.00 | 185.10 | 186.40 | 186.40 | -0.05% | 10,142 |
| Feb 4, 2026 | 186.90 | 188.70 | 181.00 | 186.50 | 186.50 | -0.21% | 22,301 |
| Feb 3, 2026 | 198.50 | 199.20 | 186.50 | 186.90 | 186.90 | -5.37% | 13,679 |
| Feb 2, 2026 | 192.80 | 198.60 | 192.80 | 197.50 | 197.50 | 2.17% | 8,414 |
| Jan 30, 2026 | 190.50 | 193.30 | 189.90 | 193.30 | 193.30 | 1.47% | 12,783 |
| Jan 29, 2026 | 198.90 | 198.90 | 190.50 | 190.50 | 190.50 | -4.03% | 15,149 |
| Jan 28, 2026 | 200.20 | 200.20 | 197.70 | 198.50 | 198.50 | -0.95% | 7,111 |
| Jan 27, 2026 | 202.40 | 202.40 | 199.20 | 200.40 | 200.40 | -1.38% | 7,852 |
| Jan 26, 2026 | 201.80 | 203.20 | 200.60 | 203.20 | 203.20 | 0.89% | 7,065 |
| Jan 23, 2026 | 203.80 | 204.20 | 200.60 | 201.40 | 201.40 | -0.98% | 11,312 |
| Jan 22, 2026 | 204.80 | 205.40 | 201.40 | 203.40 | 203.40 | 0.10% | 4,597 |
| Jan 21, 2026 | 200.60 | 205.00 | 200.00 | 203.20 | 203.20 | 0.99% | 18,719 |
| Jan 20, 2026 | 200.60 | 206.40 | 200.60 | 201.20 | 201.20 | -0.98% | 31,811 |
| Jan 19, 2026 | 197.40 | 204.80 | 195.10 | 203.20 | 203.20 | 2.01% | 33,641 |
| Jan 16, 2026 | 202.40 | 202.60 | 198.60 | 199.20 | 199.20 | -1.87% | 16,463 |
| Jan 15, 2026 | 202.20 | 203.40 | 200.00 | 203.00 | 203.00 | 1.00% | 11,985 |
| Jan 14, 2026 | 198.60 | 202.20 | 198.60 | 201.00 | 201.00 | 1.21% | 14,084 |
| Jan 13, 2026 | 197.50 | 199.30 | 196.70 | 198.60 | 198.60 | 0.56% | 6,034 |
| Jan 12, 2026 | 202.80 | 202.80 | 196.00 | 197.50 | 197.50 | -3.56% | 26,106 |
| Jan 9, 2026 | 198.80 | 206.20 | 198.80 | 204.80 | 204.80 | 3.43% | 15,093 |
| Jan 8, 2026 | 201.80 | 201.80 | 197.70 | 198.00 | 198.00 | -0.95% | 8,992 |
| Jan 7, 2026 | 196.90 | 202.40 | 196.90 | 199.90 | 199.90 | 2.99% | 15,458 |
| Jan 5, 2026 | 196.30 | 197.20 | 194.10 | 194.10 | 194.10 | -0.97% | 7,918 |
| Jan 2, 2026 | 197.90 | 199.50 | 195.90 | 196.00 | 196.00 | -0.56% | 14,724 |
| Dec 30, 2025 | 197.50 | 198.90 | 196.80 | 197.10 | 197.10 | 0.82% | 19,046 |
| Dec 29, 2025 | 194.10 | 197.70 | 194.10 | 195.50 | 195.50 | 1.09% | 9,475 |
| Dec 23, 2025 | 197.60 | 197.60 | 193.40 | 193.40 | 193.40 | -0.82% | 6,548 |
| Dec 22, 2025 | 198.80 | 198.80 | 195.00 | 195.00 | 195.00 | -2.11% | 9,143 |
| Dec 19, 2025 | 196.80 | 200.20 | 196.80 | 199.20 | 199.20 | 3.11% | 6,212 |
| Dec 18, 2025 | 197.50 | 199.10 | 193.20 | 193.20 | 193.20 | -1.93% | 8,447 |
| Dec 17, 2025 | 196.60 | 198.30 | 194.90 | 197.00 | 197.00 | 0.51% | 4,505 |
| Dec 16, 2025 | 200.20 | 200.40 | 196.00 | 196.00 | 196.00 | -0.56% | 4,436 |
| Dec 15, 2025 | 200.40 | 202.20 | 197.10 | 197.10 | 197.10 | -1.25% | 3,849 |
| Dec 12, 2025 | 198.60 | 201.80 | 198.60 | 199.60 | 199.60 | 1.06% | 2,084 |
| Dec 11, 2025 | 195.70 | 200.00 | 194.90 | 197.50 | 197.50 | 1.18% | 6,672 |
| Dec 10, 2025 | 196.60 | 197.00 | 195.10 | 195.20 | 195.20 | -0.41% | 5,887 |
| Dec 9, 2025 | 199.20 | 199.20 | 195.80 | 196.00 | 196.00 | -1.61% | 7,846 |
| Dec 8, 2025 | 202.60 | 203.40 | 199.20 | 199.20 | 199.20 | -1.39% | 17,174 |
| Dec 5, 2025 | 204.60 | 204.80 | 202.00 | 202.00 | 202.00 | -0.59% | 4,229 |
| Dec 4, 2025 | 203.20 | 205.00 | 201.40 | 203.20 | 203.20 | 0.10% | 7,384 |
| Dec 3, 2025 | 200.80 | 203.40 | 200.80 | 203.00 | 203.00 | 1.30% | 14,129 |
| Dec 2, 2025 | 201.80 | 201.80 | 199.60 | 200.40 | 200.40 | -0.69% | 8,815 |
| Dec 1, 2025 | 197.00 | 202.80 | 196.00 | 201.80 | 201.80 | 2.49% | 14,819 |
| Nov 28, 2025 | 196.40 | 196.90 | 194.60 | 196.90 | 196.90 | 1.39% | 21,708 |
| Nov 27, 2025 | 194.00 | 196.60 | 194.00 | 194.20 | 194.20 | 0.36% | 3,806 |
| Nov 26, 2025 | 196.80 | 197.20 | 193.10 | 193.50 | 193.50 | -1.02% | 16,786 |
| Nov 25, 2025 | 200.80 | 200.80 | 195.50 | 195.50 | 195.50 | -1.56% | 17,755 |
| Nov 24, 2025 | 195.80 | 200.80 | 195.80 | 198.60 | 198.60 | 0.91% | 15,841 |