TietoEVRY Oyj (STO:TIETOS)
Sweden · Delayed Price · Currency is SEK 170.50
-1.40 (-0.81%)
Oct 10, 2025, 5:29 PM CET
TietoEVRY Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 172.00 | 173.00 | 169.60 | 170.50 | 170.50 | -0.81% | 6,540 |
| Oct 9, 2025 | 171.20 | 173.20 | 171.20 | 171.90 | 171.90 | 0.64% | 8,688 |
| Oct 8, 2025 | 171.50 | 173.70 | 170.80 | 170.80 | 170.80 | 0.12% | 17,082 |
| Oct 7, 2025 | 169.60 | 171.30 | 168.30 | 170.60 | 170.60 | 0.53% | 23,413 |
| Oct 6, 2025 | 171.60 | 171.60 | 168.20 | 169.70 | 169.70 | -1.16% | 32,870 |
| Oct 3, 2025 | 171.50 | 173.40 | 169.70 | 171.70 | 171.70 | 0.23% | 27,005 |
| Oct 2, 2025 | 171.00 | 172.30 | 169.50 | 171.30 | 171.30 | 0.23% | 14,405 |
| Oct 1, 2025 | 169.50 | 172.30 | 169.10 | 170.90 | 170.90 | 0.59% | 18,641 |
| Sep 30, 2025 | 168.70 | 170.40 | 167.60 | 169.90 | 169.90 | 0.71% | 10,965 |
| Sep 29, 2025 | 166.60 | 168.70 | 165.80 | 168.70 | 168.70 | 1.26% | 11,050 |
| Sep 26, 2025 | 168.60 | 168.90 | 165.40 | 166.60 | 166.60 | -1.48% | 14,862 |
| Sep 25, 2025 | 167.20 | 170.00 | 167.00 | 169.10 | 169.10 | 1.14% | 15,540 |
| Sep 24, 2025 | 171.00 | 171.00 | 165.20 | 167.20 | 167.20 | -2.68% | 28,371 |
| Sep 23, 2025 | 169.00 | 173.10 | 169.00 | 171.80 | 171.80 | 1.18% | 37,654 |
| Sep 22, 2025 | 169.80 | 169.80 | 166.30 | 169.80 | 169.80 | -4.07% | 42,581 |
| Sep 19, 2025 | 180.10 | 180.10 | 177.00 | 177.00 | 168.72 | -1.45% | 73,274 |
| Sep 18, 2025 | 175.40 | 180.00 | 175.40 | 179.60 | 171.20 | 2.39% | 29,565 |
| Sep 17, 2025 | 174.10 | 175.40 | 173.00 | 175.40 | 167.20 | 2.04% | 28,761 |
| Sep 16, 2025 | 172.10 | 175.40 | 171.80 | 171.90 | 163.86 | 1.12% | 32,974 |
| Sep 15, 2025 | 174.80 | 176.00 | 170.00 | 170.00 | 162.05 | -2.30% | 18,940 |
| Sep 12, 2025 | 176.90 | 176.90 | 173.10 | 174.00 | 165.86 | -1.53% | 21,299 |
| Sep 11, 2025 | 177.90 | 177.90 | 173.40 | 176.70 | 168.43 | 2.38% | 12,374 |
| Sep 10, 2025 | 176.60 | 177.50 | 172.60 | 172.60 | 164.53 | -1.65% | 18,518 |
| Sep 9, 2025 | 176.70 | 176.70 | 175.00 | 175.50 | 167.29 | -0.68% | 7,618 |
| Sep 8, 2025 | 176.00 | 176.90 | 174.10 | 176.70 | 168.43 | 0.40% | 14,572 |
| Sep 5, 2025 | 174.00 | 176.40 | 173.70 | 176.00 | 167.77 | 1.44% | 6,107 |
| Sep 4, 2025 | 173.00 | 174.50 | 172.30 | 173.50 | 165.38 | 0.64% | 5,587 |
| Sep 3, 2025 | 172.60 | 173.50 | 171.50 | 172.40 | 164.34 | 0.35% | 20,857 |
| Sep 2, 2025 | 176.50 | 176.50 | 171.80 | 171.80 | 163.74 | -0.87% | 19,418 |
| Sep 1, 2025 | 177.40 | 178.00 | 173.30 | 173.30 | 165.18 | -2.09% | 9,771 |
| Aug 29, 2025 | 178.10 | 178.90 | 176.40 | 177.00 | 168.71 | -0.23% | 12,185 |
| Aug 28, 2025 | 179.40 | 180.90 | 177.20 | 177.40 | 169.09 | 0.28% | 24,945 |
| Aug 27, 2025 | 176.60 | 178.50 | 176.40 | 176.90 | 168.61 | 0.45% | 16,287 |
| Aug 26, 2025 | 178.70 | 178.70 | 176.10 | 176.10 | 167.85 | -0.84% | 26,560 |
| Aug 25, 2025 | 175.60 | 179.50 | 175.60 | 177.60 | 169.28 | 1.72% | 21,361 |
| Aug 22, 2025 | 173.00 | 175.60 | 172.10 | 174.60 | 166.42 | 1.87% | 20,527 |
| Aug 21, 2025 | 172.00 | 173.70 | 171.10 | 171.40 | 163.37 | -0.35% | 33,642 |
| Aug 20, 2025 | 171.10 | 172.30 | 170.50 | 172.00 | 163.94 | 0.41% | 7,747 |
| Aug 19, 2025 | 171.00 | 172.50 | 170.50 | 171.30 | 163.28 | 1.66% | 27,332 |
| Aug 18, 2025 | 170.60 | 171.90 | 168.00 | 168.50 | 160.61 | 0.18% | 5,874 |
| Aug 15, 2025 | 168.90 | 170.50 | 168.20 | 168.20 | 160.32 | 0.42% | 9,891 |
| Aug 14, 2025 | 167.60 | 168.90 | 167.50 | 167.50 | 159.65 | -0.06% | 12,142 |
| Aug 13, 2025 | 167.90 | 167.90 | 165.50 | 167.60 | 159.75 | 0.06% | 11,306 |
| Aug 12, 2025 | 170.50 | 170.70 | 167.50 | 167.50 | 159.65 | -1.24% | 14,667 |
| Aug 11, 2025 | 170.70 | 171.80 | 169.60 | 169.60 | 161.66 | -0.24% | 5,217 |
| Aug 8, 2025 | 169.30 | 170.50 | 169.00 | 170.00 | 162.04 | - | 5,914 |
| Aug 7, 2025 | 168.10 | 170.20 | 167.60 | 170.00 | 162.04 | 1.80% | 12,177 |
| Aug 6, 2025 | 169.20 | 170.20 | 167.00 | 167.00 | 159.18 | -1.71% | 11,140 |
| Aug 5, 2025 | 167.10 | 169.90 | 167.10 | 169.90 | 161.94 | 1.92% | 10,821 |
| Aug 4, 2025 | 167.40 | 167.70 | 165.80 | 166.70 | 158.89 | -1.88% | 18,645 |