Millicom International Cellular S.A. (STO:TIGO.SDB)
Sweden · Delayed Price · Currency is SEK 300.00
-0.40 (-0.13%)
Inactive · Last trade price on Mar 17, 2025
Brightcove Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 300.80 | 304.40 | 298.60 | 300.00 | 300.00 | - | 1,310,889 |
| Mar 14, 2025 | 300.00 | 305.00 | 298.80 | 300.00 | 300.00 | - | 352,646 |
| Mar 13, 2025 | 298.20 | 301.20 | 295.60 | 300.00 | 300.00 | 2.11% | 464,338 |
| Mar 12, 2025 | 293.20 | 302.00 | 292.00 | 293.80 | 293.80 | 1.66% | 520,757 |
| Mar 11, 2025 | 292.80 | 304.80 | 289.00 | 289.00 | 289.00 | -1.30% | 556,360 |
| Mar 10, 2025 | 286.60 | 299.40 | 286.40 | 292.80 | 292.80 | 2.52% | 319,381 |
| Mar 7, 2025 | 284.80 | 294.00 | 281.80 | 285.60 | 285.60 | 0.07% | 529,514 |
| Mar 6, 2025 | 272.60 | 287.20 | 271.40 | 285.40 | 285.40 | 5.24% | 702,200 |
| Mar 5, 2025 | 271.00 | 273.20 | 265.20 | 271.20 | 271.20 | - | 1,225,003 |
| Mar 4, 2025 | 273.00 | 273.40 | 267.80 | 271.20 | 271.20 | -1.81% | 551,095 |
| Mar 3, 2025 | 280.80 | 280.80 | 275.00 | 276.20 | 276.20 | -1.43% | 478,366 |
| Feb 28, 2025 | 292.00 | 295.40 | 275.20 | 280.20 | 280.20 | -5.66% | 1,406,256 |
| Feb 27, 2025 | 295.60 | 311.00 | 294.60 | 297.00 | 297.00 | 0.47% | 574,820 |
| Feb 26, 2025 | 293.40 | 296.00 | 290.40 | 295.60 | 295.60 | 0.96% | 243,903 |
| Feb 25, 2025 | 292.80 | 296.80 | 290.60 | 292.80 | 292.80 | 0.41% | 170,391 |
| Feb 24, 2025 | 285.00 | 292.60 | 284.80 | 291.60 | 291.60 | 2.53% | 202,243 |
| Feb 21, 2025 | 281.20 | 291.00 | 281.20 | 284.40 | 284.40 | 1.57% | 280,480 |
| Feb 20, 2025 | 279.40 | 282.60 | 279.40 | 280.00 | 280.00 | 0.07% | 109,802 |
| Feb 19, 2025 | 284.20 | 286.20 | 279.80 | 279.80 | 279.80 | -1.96% | 240,979 |
| Feb 18, 2025 | 285.20 | 287.20 | 284.00 | 285.40 | 285.40 | -0.07% | 216,588 |
| Feb 17, 2025 | 288.20 | 289.80 | 285.40 | 285.60 | 285.60 | -0.90% | 173,499 |
| Feb 14, 2025 | 291.80 | 291.80 | 288.20 | 288.20 | 288.20 | -1.44% | 402,878 |
| Feb 13, 2025 | 292.20 | 296.00 | 292.20 | 292.40 | 292.40 | -0.95% | 206,569 |
| Feb 12, 2025 | 291.00 | 297.60 | 290.00 | 295.20 | 295.20 | 0.61% | 279,990 |
| Feb 11, 2025 | 294.20 | 296.00 | 291.40 | 293.40 | 293.40 | -0.41% | 152,285 |
| Feb 10, 2025 | 295.20 | 297.40 | 292.60 | 294.60 | 294.60 | -0.20% | 146,268 |
| Feb 7, 2025 | 288.80 | 296.00 | 288.00 | 295.20 | 295.20 | 1.72% | 204,279 |
| Feb 6, 2025 | 290.60 | 293.00 | 288.80 | 290.20 | 290.20 | -0.21% | 189,272 |
| Feb 5, 2025 | 291.80 | 291.80 | 288.20 | 290.80 | 290.80 | -0.34% | 245,601 |
| Feb 4, 2025 | 293.40 | 294.20 | 289.00 | 291.80 | 291.80 | -0.55% | 276,078 |
| Feb 3, 2025 | 294.00 | 295.40 | 291.80 | 293.40 | 293.40 | -1.08% | 286,553 |
| Jan 31, 2025 | 300.20 | 301.00 | 296.40 | 296.60 | 296.60 | -1.13% | 291,767 |
| Jan 30, 2025 | 300.20 | 303.80 | 300.00 | 300.00 | 300.00 | -0.99% | 269,431 |
| Jan 29, 2025 | 303.00 | 305.40 | 302.00 | 303.00 | 303.00 | -0.13% | 250,337 |
| Jan 28, 2025 | 300.00 | 305.00 | 299.60 | 303.40 | 303.40 | 1.13% | 249,937 |
| Jan 27, 2025 | 298.60 | 301.20 | 296.40 | 300.00 | 300.00 | 0.27% | 174,648 |
| Jan 24, 2025 | 303.40 | 303.80 | 299.00 | 299.20 | 299.20 | -1.58% | 208,119 |
| Jan 23, 2025 | 305.00 | 307.00 | 300.20 | 304.00 | 304.00 | -0.39% | 383,370 |
| Jan 22, 2025 | 305.20 | 308.20 | 299.60 | 305.20 | 305.20 | 1.13% | 452,892 |
| Jan 21, 2025 | 294.40 | 301.80 | 293.20 | 301.80 | 301.80 | 2.37% | 356,814 |
| Jan 20, 2025 | 300.00 | 300.60 | 294.20 | 294.80 | 294.80 | -1.99% | 277,865 |
| Jan 17, 2025 | 301.80 | 301.80 | 296.40 | 300.80 | 300.80 | -0.66% | 524,071 |
| Jan 16, 2025 | 304.00 | 305.60 | 299.00 | 302.80 | 302.80 | -0.59% | 688,587 |
| Jan 15, 2025 | 290.00 | 309.00 | 290.00 | 304.60 | 304.60 | 11.25% | 1,808,726 |
| Jan 14, 2025 | 270.00 | 275.00 | 270.00 | 273.80 | 273.80 | 1.41% | 307,413 |
| Jan 13, 2025 | 265.80 | 270.80 | 265.80 | 270.00 | 270.00 | 0.82% | 410,949 |
| Jan 10, 2025 | 268.80 | 269.40 | 265.40 | 267.80 | 267.80 | -0.45% | 664,437 |
| Jan 9, 2025 | 275.20 | 276.40 | 268.60 | 269.00 | 269.00 | -2.18% | 353,943 |
| Jan 8, 2025 | 277.00 | 280.20 | 272.40 | 275.00 | 275.00 | -0.79% | 410,744 |
| Jan 7, 2025 | 271.20 | 277.20 | 269.00 | 277.20 | 277.20 | 3.90% | 593,717 |