TradeDoubler AB (publ) (STO:TRAD)
Sweden flag Sweden · Delayed Price · Currency is SEK
7.46
+0.06 (0.81%)
Aug 22, 2025, 5:29 PM CET

TradeDoubler AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20257.407.487.247.467.460.81%31,149
Aug 21, 20257.447.527.287.407.40-0.27%17,657
Aug 20, 20257.527.567.307.427.42-2.37%48,790
Aug 19, 20257.767.887.507.607.60-2.06%51,694
Aug 18, 20257.827.967.687.767.76-0.51%95,637
Aug 15, 20257.608.007.547.807.804.00%130,396
Aug 14, 20257.327.606.987.507.501.35%140,160
Aug 13, 20257.487.507.307.407.40-0.54%18,015
Aug 12, 20257.207.447.207.447.441.09%12,655
Aug 11, 20257.487.487.127.367.36-1.34%70,800
Aug 8, 20257.227.567.227.467.461.91%21,926
Aug 7, 20257.427.567.167.327.32-1.35%68,826
Aug 6, 20257.507.507.267.427.420.27%34,733
Aug 5, 20257.507.527.387.407.40-2.37%64,511
Aug 4, 20257.707.767.307.587.58-1.56%64,457
Aug 1, 20257.767.947.527.707.70-2.53%32,935
Jul 31, 20258.328.347.807.907.90-2.47%42,921
Jul 30, 20258.228.308.108.108.10-1.46%18,371
Jul 29, 20258.248.307.948.228.221.23%33,592
Jul 28, 20257.908.127.788.128.122.78%111,988
Jul 25, 20257.688.007.687.907.903.13%65,399
Jul 24, 20257.607.707.507.667.663.23%43,101
Jul 23, 20257.647.707.387.427.42-2.88%29,175
Jul 22, 20257.507.707.287.647.640.79%168,654
Jul 21, 20257.207.586.927.587.584.99%247,053
Jul 18, 20256.567.626.447.227.2213.52%431,497
Jul 17, 20256.006.386.006.366.362.25%20,622
Jul 16, 20256.206.266.006.226.221.63%15,587
Jul 15, 20255.946.205.946.126.120.99%34,030
Jul 14, 20256.166.165.906.066.06-1.30%2,356
Jul 11, 20255.986.205.926.146.142.33%11,407
Jul 10, 20255.966.205.866.006.001.35%34,147
Jul 9, 20256.166.205.925.925.92-2.95%15,403
Jul 8, 20256.086.186.026.106.100.33%3,654
Jul 7, 20256.186.185.966.086.08-1.94%28,107
Jul 4, 20256.006.205.926.206.203.33%8,251
Jul 3, 20255.986.085.926.006.000.67%9,730
Jul 2, 20256.006.065.925.965.96-0.67%9,388
Jul 1, 20255.926.005.866.006.00-13,774
Jun 30, 20256.226.305.826.006.00-2.60%210,796
Jun 27, 20256.306.306.126.166.16-0.96%10,318
Jun 26, 20256.186.286.046.226.220.65%12,301
Jun 25, 20256.286.306.006.186.18-1.59%53,131
Jun 24, 20256.246.306.106.286.281.95%31,189
Jun 23, 20256.226.286.006.166.16-0.65%41,973
Jun 19, 20256.146.465.926.206.202.99%32,512
Jun 18, 20256.126.185.926.026.021.35%34,835
Jun 17, 20256.006.025.865.945.94-1.33%9,282
Jun 16, 20255.966.125.906.026.022.03%11,546
Jun 13, 20255.766.105.605.905.90-0.34%18,838