Vestum AB (publ) (STO:VESTUM)
Sweden flag Sweden · Delayed Price · Currency is SEK
9.32
-0.33 (-3.42%)
Aug 1, 2025, 5:29 PM CET

Vestum AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20259.649.649.319.329.32-3.42%97,478
Jul 31, 20259.769.869.539.659.65-0.62%161,602
Jul 30, 20259.729.989.719.719.711.15%149,217
Jul 29, 202510.0010.109.609.609.60-3.52%146,373
Jul 28, 202510.2810.649.959.959.95-4.69%141,101
Jul 25, 202510.3010.4410.2010.4410.440.97%173,458
Jul 24, 202510.0010.3410.0010.3410.341.37%111,229
Jul 23, 202510.1210.4210.0810.2010.200.20%127,895
Jul 22, 20259.9210.209.9110.1810.182.52%188,024
Jul 21, 20259.8110.049.819.939.930.30%118,100
Jul 18, 20259.9410.109.809.909.90-1.00%106,691
Jul 17, 20259.9910.089.7110.0010.003.52%252,222
Jul 16, 20259.419.819.389.669.662.55%215,411
Jul 15, 202510.0210.089.379.429.42-5.99%221,992
Jul 14, 20259.2610.309.2610.0210.022.98%532,085
Jul 11, 20259.919.919.739.739.73-1.82%129,071
Jul 10, 20259.9910.009.859.919.91-34,561
Jul 9, 20259.8510.029.809.919.91-0.60%143,090
Jul 8, 202510.0210.049.889.979.97-0.30%74,428
Jul 7, 20259.9810.069.7110.0010.000.30%169,344
Jul 4, 202510.0810.089.819.979.97-0.70%205,560
Jul 3, 20259.8610.069.8610.0410.041.83%163,979
Jul 2, 20259.9010.029.809.869.860.10%126,095
Jul 1, 20259.969.979.659.859.85-0.81%131,616
Jun 30, 20259.9010.109.809.939.930.20%210,211
Jun 27, 202510.0010.029.839.919.910.41%131,766
Jun 26, 20259.489.899.419.879.874.11%633,370
Jun 25, 20259.309.609.309.489.482.05%171,443
Jun 24, 20259.219.549.219.299.290.65%132,549
Jun 23, 20259.259.429.149.239.23-2.33%329,260
Jun 19, 20259.609.679.409.459.45-1.97%343,879
Jun 18, 20259.779.779.589.649.64-1.33%247,275
Jun 17, 20259.9010.089.769.779.77-1.31%137,040
Jun 16, 20259.9210.029.859.909.90-0.10%153,669
Jun 13, 202510.3210.329.919.919.91-3.97%356,999
Jun 12, 202510.6410.6410.2810.3210.32-3.01%323,815
Jun 11, 202510.8010.8610.6410.6410.64-0.93%153,060
Jun 10, 202510.6210.8010.3610.7410.741.13%139,702
Jun 9, 202510.7010.8410.4410.6210.62-128,004
Jun 5, 202510.2210.7010.1810.6210.623.11%185,672
Jun 4, 202510.4210.4210.2210.3010.30-0.19%93,206
Jun 3, 20259.9010.489.8210.3210.322.79%479,743
Jun 2, 202510.4610.489.5610.0410.04-4.74%3,744,336
May 30, 202510.2210.9410.2210.5410.542.53%748,960
May 28, 20259.8110.409.8010.2810.284.26%518,934
May 27, 202510.0610.489.829.869.86-2.18%948,840
May 26, 202510.4210.449.8910.0810.08-4.73%1,041,873
May 23, 202510.9810.9810.2210.5810.58-2.04%557,395
May 22, 202510.8810.8810.4810.8010.80-290,882
May 21, 202510.9810.9810.7010.8010.80-2.17%97,596