Tilray Brands, Inc. (SWX:2HQ)
Switzerland · Delayed Price · Currency is CHF 46.28
0.00 (0.00%)
At close: Oct 21, 2025
Tilray Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 563 |
| Oct 21, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 339 |
| Oct 20, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 559 |
| Oct 16, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 15, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 806 |
| Oct 13, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 1,534 |
| Oct 10, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 869 |
| Oct 8, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 7, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 6, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 13,500 |
| Oct 2, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Oct 1, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 727 |
| Sep 30, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 488 |
| Sep 29, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 26, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 19, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 18, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 17, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 16, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 15, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 12, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 11, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 10, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 3,718 |
| Sep 9, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 8, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 5, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 4, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 3, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 2, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Sep 1, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 29, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 28, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 27, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 26, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 22, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 21, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 20, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 19, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 18, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |
| Aug 15, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | 2,349 |
| Aug 14, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - | - |