Tilray Brands, Inc. (SWX:2HQ)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
46.28
0.00 (0.00%)
At close: Sep 30, 2025

Tilray Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202546.2846.2846.2846.2846.28-488
Sep 29, 202546.2846.2846.2846.2846.28--
Sep 26, 202546.2846.2846.2846.2846.28--
Sep 25, 202546.2846.2846.2846.2846.28--
Sep 24, 202546.2846.2846.2846.2846.28--
Sep 23, 202546.2846.2846.2846.2846.28--
Sep 22, 202546.2846.2846.2846.2846.28--
Sep 19, 202546.2846.2846.2846.2846.28--
Sep 18, 202546.2846.2846.2846.2846.28--
Sep 17, 202546.2846.2846.2846.2846.28--
Sep 16, 202546.2846.2846.2846.2846.28--
Sep 15, 202546.2846.2846.2846.2846.28--
Sep 12, 202546.2846.2846.2846.2846.28--
Sep 11, 202546.2846.2846.2846.2846.28--
Sep 10, 202546.2846.2846.2846.2846.28-3,718
Sep 9, 202546.2846.2846.2846.2846.28--
Sep 8, 202546.2846.2846.2846.2846.28--
Sep 5, 202546.2846.2846.2846.2846.28--
Sep 4, 202546.2846.2846.2846.2846.28--
Sep 3, 202546.2846.2846.2846.2846.28--
Sep 2, 202546.2846.2846.2846.2846.28--
Sep 1, 202546.2846.2846.2846.2846.28--
Aug 29, 202546.2846.2846.2846.2846.28--
Aug 28, 202546.2846.2846.2846.2846.28--
Aug 27, 202546.2846.2846.2846.2846.28--
Aug 26, 202546.2846.2846.2846.2846.28--
Aug 25, 202546.2846.2846.2846.2846.28--
Aug 22, 202546.2846.2846.2846.2846.28--
Aug 21, 202546.2846.2846.2846.2846.28--
Aug 20, 202546.2846.2846.2846.2846.28--
Aug 19, 202546.2846.2846.2846.2846.28--
Aug 18, 202546.2846.2846.2846.2846.28--
Aug 15, 202546.2846.2846.2846.2846.28-2,349
Aug 14, 202546.2846.2846.2846.2846.28--
Aug 13, 202546.2846.2846.2846.2846.28-4,500
Aug 12, 202546.2846.2846.2846.2846.28-5,357
Aug 11, 202546.2846.2846.2846.2846.28--
Aug 8, 202546.2846.2846.2846.2846.28--
Aug 7, 202546.2846.2846.2846.2846.28--
Aug 6, 202546.2846.2846.2846.2846.28--
Aug 5, 202546.2846.2846.2846.2846.28--
Aug 4, 202546.2846.2846.2846.2846.28--
Jul 31, 202546.2846.2846.2846.2846.28--
Jul 30, 202546.2846.2846.2846.2846.28--
Jul 29, 202546.2846.2846.2846.2846.28--
Jul 28, 202546.2846.2846.2846.2846.28--
Jul 25, 202546.2846.2846.2846.2846.28--
Jul 24, 202546.2846.2846.2846.2846.28--
Jul 23, 202546.2846.2846.2846.2846.28--
Jul 22, 202546.2846.2846.2846.2846.28--