Tilray Brands, Inc. (SWX:2HQ)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
46.28
0.00 (0.00%)
At close: Oct 21, 2025

Tilray Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202546.2846.2846.2846.2846.28-563
Oct 21, 202546.2846.2846.2846.2846.28-339
Oct 20, 202546.2846.2846.2846.2846.28--
Oct 17, 202546.2846.2846.2846.2846.28-559
Oct 16, 202546.2846.2846.2846.2846.28--
Oct 15, 202546.2846.2846.2846.2846.28--
Oct 14, 202546.2846.2846.2846.2846.28-806
Oct 13, 202546.2846.2846.2846.2846.28-1,534
Oct 10, 202546.2846.2846.2846.2846.28--
Oct 9, 202546.2846.2846.2846.2846.28-869
Oct 8, 202546.2846.2846.2846.2846.28--
Oct 7, 202546.2846.2846.2846.2846.28--
Oct 6, 202546.2846.2846.2846.2846.28--
Oct 3, 202546.2846.2846.2846.2846.28-13,500
Oct 2, 202546.2846.2846.2846.2846.28--
Oct 1, 202546.2846.2846.2846.2846.28-727
Sep 30, 202546.2846.2846.2846.2846.28-488
Sep 29, 202546.2846.2846.2846.2846.28--
Sep 26, 202546.2846.2846.2846.2846.28--
Sep 25, 202546.2846.2846.2846.2846.28--
Sep 24, 202546.2846.2846.2846.2846.28--
Sep 23, 202546.2846.2846.2846.2846.28--
Sep 22, 202546.2846.2846.2846.2846.28--
Sep 19, 202546.2846.2846.2846.2846.28--
Sep 18, 202546.2846.2846.2846.2846.28--
Sep 17, 202546.2846.2846.2846.2846.28--
Sep 16, 202546.2846.2846.2846.2846.28--
Sep 15, 202546.2846.2846.2846.2846.28--
Sep 12, 202546.2846.2846.2846.2846.28--
Sep 11, 202546.2846.2846.2846.2846.28--
Sep 10, 202546.2846.2846.2846.2846.28-3,718
Sep 9, 202546.2846.2846.2846.2846.28--
Sep 8, 202546.2846.2846.2846.2846.28--
Sep 5, 202546.2846.2846.2846.2846.28--
Sep 4, 202546.2846.2846.2846.2846.28--
Sep 3, 202546.2846.2846.2846.2846.28--
Sep 2, 202546.2846.2846.2846.2846.28--
Sep 1, 202546.2846.2846.2846.2846.28--
Aug 29, 202546.2846.2846.2846.2846.28--
Aug 28, 202546.2846.2846.2846.2846.28--
Aug 27, 202546.2846.2846.2846.2846.28--
Aug 26, 202546.2846.2846.2846.2846.28--
Aug 25, 202546.2846.2846.2846.2846.28--
Aug 22, 202546.2846.2846.2846.2846.28--
Aug 21, 202546.2846.2846.2846.2846.28--
Aug 20, 202546.2846.2846.2846.2846.28--
Aug 19, 202546.2846.2846.2846.2846.28--
Aug 18, 202546.2846.2846.2846.2846.28--
Aug 15, 202546.2846.2846.2846.2846.28-2,349
Aug 14, 202546.2846.2846.2846.2846.28--