SWX:600X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	32.62	32.62	32.62	32.62	32.62	-0.11%	12
Sep 8, 2025	32.65	32.65	32.65	32.65	32.65	0.32%	-
Sep 5, 2025	32.55	32.55	32.55	32.55	32.55	-	-
Sep 4, 2025	32.55	32.55	32.55	32.55	32.55	0.70%	-
Sep 3, 2025	32.32	32.32	32.32	32.32	32.32	0.87%	362
Sep 2, 2025	32.04	32.04	32.04	32.04	32.04	-1.20%	-
Sep 1, 2025	32.43	32.43	32.43	32.43	32.43	-	2,597
Aug 29, 2025	32.43	32.43	32.43	32.43	32.43	-0.64%	-
Aug 28, 2025	32.64	32.64	32.64	32.64	32.64	-	-
Aug 27, 2025	32.64	32.64	32.64	32.64	32.64	0.06%	333
Aug 26, 2025	32.62	32.62	32.62	32.62	32.62	-0.90%	-
Aug 25, 2025	32.92	32.92	32.92	32.92	32.92	-0.35%	-
Aug 22, 2025	33.03	33.03	33.03	33.03	33.03	0.18%	-
Aug 21, 2025	32.97	32.97	32.97	32.97	32.97	-	-
Aug 20, 2025	32.97	32.97	32.97	32.97	32.97	0.50%	262
Aug 19, 2025	32.81	32.81	32.81	32.81	32.81	0.66%	920
Aug 18, 2025	32.59	32.59	32.59	32.59	32.59	-	-
Aug 15, 2025	32.58	32.59	32.57	32.59	32.59	0.43%	6,250
Aug 14, 2025	32.45	32.45	32.45	32.45	32.45	0.51%	600
Aug 13, 2025	32.29	32.29	32.29	32.29	32.29	0.62%	-
Aug 12, 2025	32.09	32.09	32.09	32.09	32.09	-	-
Aug 11, 2025	32.09	32.09	32.09	32.09	32.09	-	-
Aug 8, 2025	32.09	32.09	32.09	32.09	32.09	0.11%	60
Aug 7, 2025	32.05	32.05	32.05	32.05	32.05	1.17%	-
Aug 6, 2025	31.68	31.68	31.68	31.68	31.68	-0.41%	-
Aug 5, 2025	31.81	31.81	31.81	31.81	31.81	-	-
Aug 4, 2025	31.81	31.81	31.81	31.81	31.81	-1.04%	180
Jul 31, 2025	32.15	32.15	32.15	32.15	32.15	-0.85%	1,280
Jul 30, 2025	32.42	32.42	32.42	32.42	32.42	0.02%	628
Jul 29, 2025	32.42	32.42	32.42	32.42	32.42	-0.18%	-
Jul 28, 2025	32.48	32.48	32.48	32.48	32.48	-0.12%	-
Jul 25, 2025	32.52	32.52	32.52	32.52	32.52	-0.21%	1,141
Jul 24, 2025	32.59	32.59	32.59	32.59	32.59	0.40%	-
Jul 23, 2025	32.46	32.46	32.46	32.46	32.46	0.96%	-
Jul 22, 2025	32.15	32.15	32.15	32.15	32.15	-0.43%	-
Jul 21, 2025	32.29	32.29	32.29	32.29	32.29	-0.25%	-
Jul 18, 2025	32.37	32.37	32.37	32.37	32.37	-0.12%	-
Jul 17, 2025	32.41	32.41	32.41	32.41	32.41	0.45%	-
Jul 16, 2025	32.26	32.26	32.26	32.26	32.26	-0.36%	437
Jul 15, 2025	32.38	32.38	32.38	32.38	32.38	-0.29%	-
Jul 14, 2025	32.47	32.47	32.47	32.47	32.47	-	-
Jul 11, 2025	32.47	32.47	32.47	32.47	32.47	-1.38%	-
Jul 10, 2025	32.93	32.93	32.93	32.93	32.93	0.58%	-
Jul 9, 2025	32.74	32.74	32.74	32.74	32.74	0.61%	311
Jul 8, 2025	32.54	32.54	32.54	32.54	32.54	0.67%	-
Jul 7, 2025	32.32	32.32	32.32	32.32	32.32	0.09%	130
Jul 4, 2025	32.29	32.29	32.29	32.29	32.29	-0.31%	-
Jul 3, 2025	32.39	32.39	32.39	32.39	32.39	0.29%	-
Jul 2, 2025	32.32	32.32	32.28	32.30	32.30	-0.12%	6,948
Jul 1, 2025	32.34	32.34	32.34	32.34	32.34	-	21,740