Skip to main content
logo
Addex Therapeutics Ltd (SWX:ADXN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0498
-0.0002 (-0.40%)
At close: Jan 30, 2026

Addex Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.05--1.20%231,023
Jan 29, 20260.050.050.050.050.05-8.09%416,208
Jan 28, 20260.050.050.050.050.05-63,647
Jan 27, 20260.050.050.050.050.057.94%56,770
Jan 26, 20260.060.060.050.050.05-9.03%309,067
Jan 23, 20260.050.060.050.060.064.14%190,673
Jan 22, 20260.060.060.050.050.05-1.48%50,465
Jan 21, 20260.060.060.050.050.052.27%42,284
Jan 20, 20260.050.050.050.050.05-0.38%98,691
Jan 19, 20260.060.060.050.050.05-3.64%10,284
Jan 16, 20260.060.060.060.060.06-19,230
Jan 15, 20260.060.060.050.060.06-2.48%8,223
Jan 14, 20260.050.060.050.060.062.92%1,491,518
Jan 13, 20260.060.060.050.050.05-3.86%143,612
Jan 12, 20260.060.060.050.060.062.89%405,866
Jan 9, 20260.060.060.050.060.06-42,471
Jan 8, 20260.050.060.050.060.068.20%263,859
Jan 7, 20260.060.060.050.050.05-2.29%224,806
Jan 6, 20260.050.050.050.050.05-1.13%12,409
Jan 5, 20260.060.060.050.050.05-4.33%114,940
Dec 30, 20250.060.060.050.060.06-0.72%306,191
Dec 29, 20250.060.060.050.060.06-341,340
Dec 23, 20250.060.060.050.060.065.28%74,963
Dec 22, 20250.050.060.050.050.05-5.36%119,809
Dec 19, 20250.060.060.060.060.060.36%6,080
Dec 18, 20250.060.060.050.060.062.57%130,780
Dec 17, 20250.050.060.050.050.053.42%277,331
Dec 16, 20250.050.060.050.050.05-2.59%257,248
Dec 15, 20250.060.060.050.050.05-6.90%76,220
Dec 12, 20250.060.060.060.060.063.57%68,225
Dec 11, 20250.050.060.050.060.063.70%301,174
Dec 10, 20250.050.050.050.050.05-45,398
Dec 9, 20250.050.060.050.050.051.89%46,513
Dec 8, 20250.050.060.050.050.05-0.75%41,429
Dec 5, 20250.050.060.050.050.05-14,910
Dec 4, 20250.060.060.050.050.05-2.91%179,089
Dec 3, 20250.060.060.060.060.06-0.36%169,522
Dec 2, 20250.060.060.060.060.06-4.50%203,302
Dec 1, 20250.060.060.050.060.063.21%1,457,516
Nov 28, 20250.060.060.060.060.06-4.44%58,239
Nov 27, 20250.060.060.060.060.068.12%104,430
Nov 26, 20250.060.060.050.050.05-108,431
Nov 25, 20250.060.060.050.050.052.26%185,900
Nov 24, 20250.060.060.050.050.05-3.64%571,555
Nov 21, 20250.060.060.060.060.06-1.79%292,722
Nov 20, 20250.060.060.060.060.06-3.11%9,521
Nov 19, 20250.060.060.060.060.061.40%35,572
Nov 18, 20250.060.060.060.060.06-0.35%294,760
Nov 17, 20250.060.060.060.060.06-1.38%67,301
Nov 14, 20250.060.060.060.060.06-7.94%148,722