Airesis SA (SWX:AIRE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0200
0.00 (0.00%)
Oct 21, 2025, 2:04 PM CET

Airesis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.020.020.020.020.02-18
Oct 20, 20250.020.020.020.020.02-4.76%375,148
Oct 17, 20250.020.020.020.020.02-6.67%6,550
Oct 16, 20250.020.020.020.020.0232.35%3,200
Oct 15, 20250.020.020.020.020.02-6,059
Oct 14, 20250.020.020.020.020.02-15.00%152
Oct 13, 20250.020.020.020.020.0211.11%25,900
Oct 10, 20250.020.020.020.020.02--
Oct 9, 20250.020.020.020.020.02-5.26%64,369
Oct 8, 20250.020.020.020.020.0211.76%-
Oct 7, 20250.020.020.020.020.02-17.07%312,801
Oct 6, 20250.020.020.020.020.02-12.77%276,627
Oct 3, 20250.020.020.020.020.026.82%100,229
Oct 2, 20250.020.020.020.020.02-36,712
Oct 1, 20250.020.020.020.020.0225.71%339,910
Sep 30, 20250.020.020.020.020.02-15,000
Sep 29, 20250.020.020.020.020.02-536,138
Sep 26, 20250.020.020.020.020.02-20.45%12,257
Sep 25, 20250.020.020.020.020.024.76%109,000
Sep 24, 20250.020.020.020.020.0231.25%130,010
Sep 23, 20250.020.020.020.020.02-27.27%5,001
Sep 22, 20250.030.030.020.020.02-74,224
Sep 19, 20250.020.020.020.020.02-6.38%30,381
Sep 18, 20250.020.030.020.020.0217.50%260,192
Sep 17, 20250.020.020.020.020.02-11,497
Sep 16, 20250.020.020.020.020.02-13,474
Sep 15, 20250.020.020.020.020.022.56%216,406
Sep 12, 20250.020.020.020.020.0221.87%187,042
Sep 11, 20250.020.020.020.020.02-27,168
Sep 10, 20250.020.020.020.020.02-17.95%75,334
Sep 9, 20250.020.020.020.020.0230.00%502,494
Sep 8, 20250.020.020.020.020.02-21.05%32,144
Sep 5, 20250.020.020.020.020.0258.33%76,677
Sep 4, 20250.010.020.010.010.01-29.41%341,413
Sep 3, 20250.020.020.020.020.02-20.93%271,736
Sep 2, 20250.020.030.020.020.027.50%151,524
Sep 1, 20250.020.020.020.020.02-14.89%13,585
Aug 29, 20250.020.020.020.020.0234.29%123,142
Aug 28, 20250.020.020.020.020.02-23.91%68,050
Aug 27, 20250.020.020.020.020.024.55%211,943
Aug 26, 20250.030.030.020.020.02-24.14%34,162
Aug 25, 20250.020.030.020.030.0331.82%422,468
Aug 22, 20250.020.020.020.020.02-25.42%12,120
Aug 21, 20250.030.030.010.030.0318.00%432,338
Aug 20, 20250.030.030.030.030.03-13.79%354,232
Aug 19, 20250.030.030.030.030.03-1.69%30,000
Aug 18, 20250.010.040.010.030.03-1.67%548,171
Aug 15, 20250.030.030.030.030.03-18.92%213,538
Aug 14, 20250.040.040.040.040.042.78%221,500
Aug 13, 20250.040.040.040.040.04-1.37%25,000