Allreal Holding AG (SWX:ALLN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
184.40
+0.80 (0.44%)
Sep 26, 2025, 5:31 PM CET

Allreal Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025183.60184.80183.20184.40184.400.44%5,718
Sep 25, 2025183.60184.40183.00183.60183.60-0.11%12,416
Sep 24, 2025183.00184.40183.00183.80183.800.33%14,844
Sep 23, 2025184.80184.80182.80183.20183.20-0.54%8,559
Sep 22, 2025182.80184.80182.60184.20184.200.44%12,957
Sep 19, 2025182.40183.60181.00183.40183.400.66%72,055
Sep 18, 2025182.80183.20181.40182.20182.20-0.22%16,565
Sep 17, 2025183.00183.40182.20182.60182.60-0.11%9,091
Sep 16, 2025185.40186.00182.60182.80182.80-1.40%25,319
Sep 15, 2025185.60186.40185.00185.40185.40-0.11%9,348
Sep 12, 2025184.40186.40183.80185.60185.600.87%23,284
Sep 11, 2025184.80185.60183.60184.00184.00-0.33%14,201
Sep 10, 2025185.00185.20183.60184.60184.60-0.32%21,176
Sep 9, 2025185.00185.40184.40185.20185.20-14,793
Sep 8, 2025185.40185.60184.40185.20185.200.11%13,703
Sep 5, 2025182.40185.20182.40185.00185.000.54%24,938
Sep 4, 2025182.80184.80182.80184.00184.000.88%21,801
Sep 3, 2025181.40182.80181.00182.40182.400.77%24,436
Sep 2, 2025180.20181.60179.60181.00181.00-0.33%21,683
Sep 1, 2025181.20183.00181.20181.60181.600.22%17,847
Aug 29, 2025180.00182.20180.00181.20181.200.22%19,526
Aug 28, 2025181.80182.40179.80180.80180.80-0.44%17,439
Aug 27, 2025181.20182.20181.20181.60181.60-0.33%16,385
Aug 26, 2025179.60183.00179.40182.20182.201.33%36,253
Aug 25, 2025181.20181.40179.20179.80179.80-0.99%28,274
Aug 22, 2025184.00184.20181.40181.60181.60-1.63%45,007
Aug 21, 2025184.00185.40183.80184.60184.600.54%18,217
Aug 20, 2025182.20184.00182.20183.60183.601.10%19,303
Aug 19, 2025183.60184.20181.60181.60181.60-0.87%13,470
Aug 18, 2025182.60184.00182.20183.20183.200.55%10,013
Aug 15, 2025184.20184.20182.00182.20182.20-0.76%11,574
Aug 14, 2025183.80185.60182.80183.60183.600.22%17,071
Aug 13, 2025183.60184.80183.20183.20183.20-0.22%12,865
Aug 12, 2025184.80185.60183.40183.60183.60-0.65%18,224
Aug 11, 2025183.40185.20183.40184.80184.800.87%15,255
Aug 8, 2025185.40186.00182.80183.20183.20-1.29%19,263
Aug 7, 2025186.80188.40185.20185.60185.60-0.75%31,195
Aug 6, 2025186.60188.00186.40187.00187.00-0.21%13,159
Aug 5, 2025186.60187.60185.60187.40187.400.43%19,777
Aug 4, 2025183.80186.80183.40186.60186.601.41%26,284
Jul 31, 2025184.20185.60184.00184.00184.00-0.11%23,421
Jul 30, 2025184.40185.40183.40184.20184.20-0.22%9,630
Jul 29, 2025184.60185.00182.80184.60184.600.76%16,011
Jul 28, 2025183.00184.20183.00183.20183.20-0.22%15,089
Jul 25, 2025183.80183.80182.80183.60183.60-15,594
Jul 24, 2025182.80183.60180.60183.60183.600.22%17,993
Jul 23, 2025186.60186.60183.00183.20183.20-1.82%27,300
Jul 22, 2025185.80186.60184.60186.60186.600.54%19,029
Jul 21, 2025183.80185.60183.80185.60185.600.87%30,350
Jul 18, 2025183.80184.00183.00184.00184.00-17,974