Skip to main content
logo
Alpine Select AG (SWX:ALPNE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.70
0.00 (0.00%)
At close: Sep 19, 2025

Alpine Select AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20258.758.758.758.758.75--
Sep 25, 20258.758.758.758.758.75--
Sep 24, 20258.758.758.758.758.750.57%14,380
Sep 23, 20258.708.708.708.708.70--
Sep 22, 20258.708.708.708.708.70--
Sep 19, 20258.708.708.708.708.70--
Sep 18, 20258.708.708.708.708.70--
Sep 17, 20258.708.708.708.708.70--
Sep 16, 20258.708.708.708.708.70--
Sep 15, 20258.708.708.708.708.701.16%-
Sep 12, 20258.608.608.608.608.601.18%-
Sep 11, 20258.508.508.508.508.50--
Sep 10, 20258.508.508.508.508.501.19%-
Sep 9, 20258.408.408.408.408.40--
Sep 8, 20258.408.408.408.408.40--
Sep 5, 20258.408.408.408.408.40--
Sep 4, 20258.408.408.408.408.40--
Sep 3, 20258.408.408.408.408.40--
Sep 2, 20258.408.408.408.408.40--
Sep 1, 20258.408.408.408.408.40--
Aug 29, 20258.408.408.408.408.40--
Aug 28, 20258.408.408.408.408.40--
Aug 27, 20258.408.408.408.408.40--
Aug 26, 20258.408.408.408.408.403.70%7,483
Aug 25, 20258.108.108.108.108.10--
Aug 22, 20258.108.108.108.108.10--
Aug 21, 20258.108.108.108.108.10--
Aug 20, 20258.108.108.108.108.10--
Aug 19, 20258.108.108.108.108.10--
Aug 18, 20258.108.108.108.108.10--
Aug 15, 20258.108.108.108.108.10--
Aug 14, 20258.108.108.108.108.10--
Aug 13, 20258.108.108.108.108.10--
Aug 12, 20258.108.108.108.108.10--
Aug 11, 20258.108.108.108.108.10--
Aug 8, 20258.108.108.108.108.10--
Aug 7, 20258.108.108.108.108.10--
Aug 6, 20258.108.108.108.108.10--
Aug 5, 20258.108.108.108.108.10--
Aug 4, 20258.108.108.108.108.10--
Jul 31, 20258.108.108.108.108.10-800
Jul 30, 20258.008.108.008.108.101.25%3,100
Jul 29, 20258.008.008.008.008.00--
Jul 28, 20258.008.008.008.008.002.56%-
Jul 25, 20257.807.807.807.807.80--
Jul 24, 20257.807.807.807.807.80--
Jul 23, 20257.807.807.807.807.80--
Jul 22, 20257.807.807.807.807.80--
Jul 21, 20257.807.807.807.807.80--
Jul 18, 20257.807.807.807.807.802.63%-