Skip to main content
logo
Alpine Select AG (SWX:ALPNE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.80
+0.05 (0.57%)
At close: Nov 28, 2025

Alpine Select AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20258.808.808.808.808.800.57%14,380
Nov 27, 20258.758.758.758.758.75--
Nov 26, 20258.758.758.758.758.75--
Nov 25, 20258.758.758.758.758.75--
Nov 24, 20258.758.758.758.758.75--
Nov 21, 20258.758.758.758.758.75--
Nov 20, 20258.758.758.758.758.75--
Nov 19, 20258.758.758.758.758.75--
Nov 18, 20258.758.758.758.758.75-14,380
Nov 17, 20258.758.758.758.758.75--
Nov 14, 20258.758.758.758.758.75--
Nov 13, 20258.758.758.758.758.75--
Nov 12, 20258.758.758.758.758.75--
Nov 11, 20258.758.758.758.758.75--
Nov 10, 20258.758.758.758.758.75--
Nov 7, 20258.758.758.758.758.75--
Nov 6, 20258.758.758.758.758.75--
Nov 5, 20258.758.758.758.758.75--
Nov 4, 20258.758.758.758.758.75--
Nov 3, 20258.758.758.758.758.75--
Oct 31, 20258.758.758.758.758.75--
Oct 30, 20258.758.758.758.758.75--
Oct 29, 20258.758.758.758.758.75--
Oct 28, 20258.758.758.758.758.75--
Oct 27, 20258.758.758.758.758.75--
Oct 24, 20258.758.758.758.758.75--
Oct 23, 20258.758.758.758.758.75--
Oct 22, 20258.758.758.758.758.75--
Oct 21, 20258.758.758.758.758.75--
Oct 20, 20258.758.758.758.758.75--
Oct 17, 20258.758.758.758.758.75--
Oct 16, 20258.758.758.758.758.75--
Oct 15, 20258.758.758.758.758.75--
Oct 14, 20258.758.758.758.758.75--
Oct 13, 20258.758.758.758.758.75--
Oct 10, 20258.758.758.758.758.75--
Oct 9, 20258.758.758.758.758.75--
Oct 8, 20258.758.758.758.758.75--
Oct 7, 20258.758.758.758.758.75--
Oct 6, 20258.758.758.758.758.75--
Oct 3, 20258.758.758.758.758.75--
Oct 2, 20258.758.758.758.758.75--
Oct 1, 20258.758.758.758.758.75--
Sep 30, 20258.758.758.758.758.75--
Sep 29, 20258.758.758.758.758.75--
Sep 26, 20258.758.758.758.758.75--
Sep 25, 20258.758.758.758.758.75--
Sep 24, 20258.758.758.758.758.750.57%14,380
Sep 23, 20258.708.708.708.708.70--
Sep 22, 20258.708.708.708.708.70--