Skip to main content
logo
Alpine Select AG (SWX:ALPNE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.75
0.00 (0.00%)
At close: Oct 17, 2025

Alpine Select AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20258.758.758.758.758.75--
Oct 20, 20258.758.758.758.758.75--
Oct 17, 20258.758.758.758.758.75--
Oct 16, 20258.758.758.758.758.75--
Oct 15, 20258.758.758.758.758.75--
Oct 14, 20258.758.758.758.758.75--
Oct 13, 20258.758.758.758.758.75--
Oct 10, 20258.758.758.758.758.75--
Oct 9, 20258.758.758.758.758.75--
Oct 8, 20258.758.758.758.758.75--
Oct 7, 20258.758.758.758.758.75--
Oct 6, 20258.758.758.758.758.75--
Oct 3, 20258.758.758.758.758.75--
Oct 2, 20258.758.758.758.758.75--
Oct 1, 20258.758.758.758.758.75--
Sep 30, 20258.758.758.758.758.75--
Sep 29, 20258.758.758.758.758.75--
Sep 26, 20258.758.758.758.758.75--
Sep 25, 20258.758.758.758.758.75--
Sep 24, 20258.758.758.758.758.750.57%14,380
Sep 23, 20258.708.708.708.708.70--
Sep 22, 20258.708.708.708.708.70--
Sep 19, 20258.708.708.708.708.70--
Sep 18, 20258.708.708.708.708.70--
Sep 17, 20258.708.708.708.708.70--
Sep 16, 20258.708.708.708.708.70--
Sep 15, 20258.708.708.708.708.701.16%-
Sep 12, 20258.608.608.608.608.601.18%-
Sep 11, 20258.508.508.508.508.50--
Sep 10, 20258.508.508.508.508.501.19%-
Sep 9, 20258.408.408.408.408.40--
Sep 8, 20258.408.408.408.408.40--
Sep 5, 20258.408.408.408.408.40--
Sep 4, 20258.408.408.408.408.40--
Sep 3, 20258.408.408.408.408.40--
Sep 2, 20258.408.408.408.408.40--
Sep 1, 20258.408.408.408.408.40--
Aug 29, 20258.408.408.408.408.40--
Aug 28, 20258.408.408.408.408.40--
Aug 27, 20258.408.408.408.408.40--
Aug 26, 20258.408.408.408.408.403.70%7,483
Aug 25, 20258.108.108.108.108.10--
Aug 22, 20258.108.108.108.108.10--
Aug 21, 20258.108.108.108.108.10--
Aug 20, 20258.108.108.108.108.10--
Aug 19, 20258.108.108.108.108.10--
Aug 18, 20258.108.108.108.108.10--
Aug 15, 20258.108.108.108.108.10--
Aug 14, 20258.108.108.108.108.10--
Aug 13, 20258.108.108.108.108.10--