UBS MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (SWX:AWESGE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
21.03
-0.05 (-0.24%)
At close: Jul 31, 2025

SWX:AWESGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202521.2021.2321.0321.0321.03-0.24%20,750
Jul 30, 202521.0821.1221.0821.0821.080.02%12,560
Jul 29, 202521.1421.1621.0821.0821.08-0.12%18,427
Jul 28, 202521.0821.1021.0821.1021.100.14%28,891
Jul 25, 202521.0721.0721.0721.0721.07-0.02%2,510
Jul 24, 202521.1121.1221.0221.0821.080.48%17,609
Jul 23, 202520.9720.9820.9520.9820.980.79%8,496
Jul 22, 202520.8120.8120.8120.8120.81-0.55%3,084
Jul 21, 202520.8720.9320.8720.9320.930.41%3,427
Jul 18, 202520.8720.9020.8420.8420.840.05%5,910
Jul 17, 202520.7920.8420.7620.8320.830.82%3,684
Jul 16, 202520.6620.6620.6620.6620.66-0.22%18,914
Jul 15, 202520.7720.8120.7120.7120.710.15%2,316
Jul 14, 202520.5920.6820.5920.6820.68-22,040
Jul 11, 202520.6820.6820.6820.6820.68-0.46%5,085
Jul 10, 202520.7020.7720.6620.7720.770.51%10,232
Jul 9, 202520.6920.6920.6720.6720.670.22%1,802
Jul 8, 202520.6520.6520.6220.6220.620.02%6,764
Jul 7, 202520.6220.6220.6220.6220.62-0.02%3,117
Jul 4, 202520.6020.6220.6020.6220.62-0.60%40,679
Jul 3, 202520.6020.7520.6020.7520.750.88%2,244
Jul 2, 202520.5420.5720.5420.5720.570.29%5,788
Jul 1, 202520.5020.5120.4720.5120.510.12%2,455
Jun 30, 202520.5320.5320.4820.4820.48-0.17%59,318
Jun 27, 202520.4420.5220.4420.5220.520.89%6,024
Jun 26, 202520.3320.3420.3320.3420.340.39%3,390
Jun 25, 202520.3220.3220.2620.2620.260.02%6,097
Jun 24, 202520.2220.2520.2120.2520.251.59%6,811
Jun 23, 202519.8819.9319.8819.9319.93-0.13%35,628
Jun 20, 202519.9519.9619.9519.9619.960.79%12,801
Jun 19, 202519.9019.9019.8019.8019.80-1.23%11,647
Jun 18, 202520.0520.1020.0120.0520.05-0.07%7,168
Jun 17, 202520.0720.0720.0720.0720.07-0.62%5,008
Jun 16, 202520.1320.1920.1320.1920.190.55%4,322
Jun 13, 202519.9920.0819.9920.0820.08-0.67%9,993
Jun 12, 202520.1020.2620.0920.2220.22-0.47%20,798
Jun 11, 202520.3020.3220.2720.3120.310.47%30,440
Jun 10, 202520.1920.2520.1920.2220.220.17%18,005
Jun 6, 202520.0920.2220.0920.1820.180.12%9,044
Jun 5, 202520.0820.1620.0520.1620.161.15%94,859
Jun 4, 202520.1020.1319.9319.9319.93-0.37%47,071
Jun 3, 202519.8520.0019.8520.0020.001.00%25,963
Jun 2, 202519.7519.8019.7419.8019.80-0.01%15,638
May 30, 202519.8219.8619.8019.8019.80-0.24%15,085
May 28, 202519.9019.9019.8519.8519.85-0.14%5,653
May 27, 202519.8519.8819.8519.8819.880.49%38,466
May 26, 202519.7619.8119.7619.7819.781.05%18,110
May 23, 202519.7219.7219.4219.5819.58-0.81%10,526
May 22, 202519.7119.7419.7119.7419.74-1.07%6,753
May 21, 202519.9119.9519.9119.9519.95-0.26%18,475