Baloise Holding AG (SWX:BALN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
196.60
-1.40 (-0.71%)
Sep 24, 2025, 11:43 AM CET

Baloise Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025197.10198.20197.10198.00198.00-1,024
Sep 23, 2025198.50199.70197.60198.00198.00-0.15%52,915
Sep 22, 2025196.70198.60196.50198.30198.300.86%57,868
Sep 19, 2025196.30197.60196.00196.60196.60-0.15%299,112
Sep 18, 2025197.70198.60196.20196.90196.90-0.66%87,639
Sep 17, 2025198.30199.20196.60198.20198.20-0.40%65,603
Sep 16, 2025201.60201.60197.70199.00199.00-1.87%77,964
Sep 15, 2025201.60203.00200.40202.80202.801.30%45,992
Sep 12, 2025201.40202.00199.20200.20200.20-0.40%51,582
Sep 11, 2025201.60203.00199.20201.00201.00-0.10%57,475
Sep 10, 2025205.60208.00200.00201.20201.201.05%100,082
Sep 9, 2025199.30199.70197.80199.10199.10-0.10%78,975
Sep 8, 2025201.00201.00198.30199.30199.30-0.75%53,197
Sep 5, 2025203.00204.80200.40200.80200.80-0.79%61,608
Sep 4, 2025202.60203.80201.00202.40202.400.20%47,891
Sep 3, 2025201.60202.80198.70202.00202.00-0.49%64,020
Sep 2, 2025203.40203.80200.60203.00203.00-0.20%72,646
Sep 1, 2025205.00207.20201.40203.40203.40-1.93%93,626
Aug 29, 2025208.60209.20206.60207.40207.40-0.48%72,475
Aug 28, 2025211.40211.40207.40208.40208.40-0.95%59,924
Aug 27, 2025209.60210.80208.60210.40210.40-0.19%59,086
Aug 26, 2025213.00213.00209.60210.80210.80-1.50%108,378
Aug 25, 2025217.00217.00214.00214.00214.00-1.38%47,126
Aug 22, 2025216.20217.80215.80217.00217.000.09%36,843
Aug 21, 2025216.00217.00216.00216.80216.800.56%33,648
Aug 20, 2025215.20216.20214.60215.60215.600.56%33,777
Aug 19, 2025215.00215.60213.00214.40214.40-0.37%30,957
Aug 18, 2025213.60215.80213.00215.20215.201.13%49,944
Aug 15, 2025214.00214.00212.00212.80212.80-0.09%44,443
Aug 14, 2025210.40215.80209.40213.00213.001.82%74,919
Aug 13, 2025208.40209.80208.20209.20209.200.67%49,460
Aug 12, 2025207.00210.60205.80207.80207.800.19%94,588
Aug 11, 2025205.60208.80205.40207.40207.400.68%35,867
Aug 8, 2025207.40208.20205.80206.00206.00-0.96%44,807
Aug 7, 2025204.00209.00204.00208.00208.001.66%74,851
Aug 6, 2025202.00204.60201.60204.60204.601.49%60,879
Aug 5, 2025200.00202.60199.70201.60201.601.15%80,651
Aug 4, 2025192.90199.50192.70199.30199.302.05%73,505
Jul 31, 2025195.10196.90194.00195.30195.300.93%85,431
Jul 30, 2025193.80195.80192.90193.50193.50-0.82%42,114
Jul 29, 2025194.50195.60194.30195.10195.100.15%38,662
Jul 28, 2025196.90197.90194.70194.80194.80-1.17%44,955
Jul 25, 2025198.70198.70196.60197.10197.10-0.66%39,449
Jul 24, 2025197.80198.90196.50198.40198.400.51%55,380
Jul 23, 2025196.10197.80195.80197.40197.401.02%48,037
Jul 22, 2025196.50197.00195.10195.40195.40-0.76%45,877
Jul 21, 2025197.00197.80195.80196.90196.900.20%34,821
Jul 18, 2025195.60197.00195.60196.50196.500.77%55,790
Jul 17, 2025196.30196.30194.90195.00195.000.10%37,677
Jul 16, 2025195.50197.00194.80194.80194.80-0.15%50,488