Bellevue Group AG (SWX:BBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
8.90
0.00 (0.00%)
Oct 21, 2025, 5:31 PM CET

Bellevue Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20258.928.928.908.908.90-1,700
Oct 20, 20259.049.048.908.908.90-1.11%9,219
Oct 17, 20259.029.109.009.009.00-2.17%2,925
Oct 16, 20259.329.328.989.209.20-0.65%13,732
Oct 15, 20259.669.869.269.269.26-3.14%19,743
Oct 14, 20259.249.569.089.569.564.37%20,069
Oct 13, 20259.069.268.909.169.161.78%26,353
Oct 10, 20258.689.028.569.009.004.41%17,085
Oct 9, 20258.869.008.608.628.62-3.79%30,278
Oct 8, 20258.608.988.588.968.966.16%34,569
Oct 7, 20258.428.508.368.448.440.48%10,754
Oct 6, 20258.488.568.408.408.40-1.41%9,880
Oct 3, 20258.488.708.488.528.521.43%13,967
Oct 2, 20258.328.608.328.408.40-24,108
Oct 1, 20257.388.407.388.408.4013.51%91,464
Sep 30, 20257.207.407.207.407.401.93%6,892
Sep 29, 20257.267.267.107.267.261.68%14,857
Sep 26, 20257.107.187.047.147.14-0.56%10,412
Sep 25, 20257.207.247.127.187.18-0.83%12,430
Sep 24, 20257.327.387.247.247.24-1.36%9,320
Sep 23, 20257.327.407.327.347.340.27%6,508
Sep 22, 20257.327.367.307.327.32-2,536
Sep 19, 20257.367.467.327.327.32-15,190
Sep 18, 20257.427.507.327.327.32-2.66%11,768
Sep 17, 20257.467.527.387.527.521.62%11,019
Sep 16, 20257.387.707.387.407.400.82%31,463
Sep 15, 20257.367.407.327.347.340.27%10,275
Sep 12, 20257.287.407.227.327.321.10%12,091
Sep 11, 20257.207.307.207.247.240.56%8,314
Sep 10, 20257.327.327.207.207.20-1.64%16,703
Sep 9, 20257.307.387.307.327.32-4,381
Sep 8, 20257.407.407.287.327.32-0.81%14,599
Sep 5, 20257.667.667.307.387.38-3.40%14,127
Sep 4, 20257.507.647.507.647.642.41%8,293
Sep 3, 20257.267.467.247.467.462.75%12,695
Sep 2, 20257.547.547.227.267.26-3.97%16,713
Sep 1, 20257.527.647.507.567.561.34%12,407
Aug 29, 20257.747.747.467.467.46-3.37%9,870
Aug 28, 20257.847.847.547.727.72-1.03%21,872
Aug 27, 20257.907.907.807.807.80-0.76%2,151
Aug 26, 20258.008.047.847.867.86-2.72%13,052
Aug 25, 20257.968.307.968.088.081.51%23,533
Aug 22, 20257.727.987.647.967.963.11%19,830
Aug 21, 20257.767.807.667.727.72-1.03%16,091
Aug 20, 20257.988.007.767.807.80-2.26%18,516
Aug 19, 20258.008.027.927.987.980.76%3,205
Aug 18, 20258.008.047.867.927.92-0.75%10,204
Aug 15, 20258.148.147.987.987.98-0.25%15,751
Aug 14, 20258.088.088.008.008.00-3,454
Aug 13, 20258.828.828.008.008.00-8.68%42,622