Bellevue Group AG (SWX:BBN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
7.40
+0.14 (1.93%)
Sep 30, 2025, 4:03 PM CET

Bellevue Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.207.347.207.347.341.10%6,573
Sep 29, 20257.267.267.107.267.261.68%14,857
Sep 26, 20257.107.187.047.147.14-0.56%10,412
Sep 25, 20257.207.247.127.187.18-0.83%12,430
Sep 24, 20257.327.387.247.247.24-1.36%9,320
Sep 23, 20257.327.407.327.347.340.27%6,508
Sep 22, 20257.327.367.307.327.32-2,536
Sep 19, 20257.367.467.327.327.32-15,190
Sep 18, 20257.427.507.327.327.32-2.66%11,768
Sep 17, 20257.467.527.387.527.521.62%11,019
Sep 16, 20257.387.707.387.407.400.82%31,463
Sep 15, 20257.367.407.327.347.340.27%10,275
Sep 12, 20257.287.407.227.327.321.10%12,091
Sep 11, 20257.207.307.207.247.240.56%8,314
Sep 10, 20257.327.327.207.207.20-1.64%16,703
Sep 9, 20257.307.387.307.327.32-4,381
Sep 8, 20257.407.407.287.327.32-0.81%14,599
Sep 5, 20257.667.667.307.387.38-3.40%14,127
Sep 4, 20257.507.647.507.647.642.41%8,293
Sep 3, 20257.267.467.247.467.462.75%12,695
Sep 2, 20257.547.547.227.267.26-3.97%16,713
Sep 1, 20257.527.647.507.567.561.34%12,407
Aug 29, 20257.747.747.467.467.46-3.37%9,870
Aug 28, 20257.847.847.547.727.72-1.03%21,872
Aug 27, 20257.907.907.807.807.80-0.76%2,151
Aug 26, 20258.008.047.847.867.86-2.72%13,052
Aug 25, 20257.968.307.968.088.081.51%23,533
Aug 22, 20257.727.987.647.967.963.11%19,830
Aug 21, 20257.767.807.667.727.72-1.03%16,091
Aug 20, 20257.988.007.767.807.80-2.26%18,516
Aug 19, 20258.008.027.927.987.980.76%3,205
Aug 18, 20258.008.047.867.927.92-0.75%10,204
Aug 15, 20258.148.147.987.987.98-0.25%15,751
Aug 14, 20258.088.088.008.008.00-3,454
Aug 13, 20258.828.828.008.008.00-8.68%42,622
Aug 12, 20258.008.767.988.768.769.50%52,049
Aug 11, 20257.948.007.948.008.001.01%24,644
Aug 8, 20257.927.947.867.927.920.51%2,026
Aug 7, 20258.008.007.887.887.88-1.50%19,475
Aug 6, 20257.948.007.948.008.00-14,419
Aug 5, 20257.648.007.648.008.004.17%16,891
Aug 4, 20257.747.767.687.687.68-2.04%8,185
Jul 31, 20258.008.007.807.847.84-1.01%10,610
Jul 30, 20257.908.007.867.927.921.02%8,405
Jul 29, 20258.008.007.807.847.84-0.51%39,596
Jul 28, 20257.408.327.407.887.886.20%53,502
Jul 25, 20257.267.687.207.427.423.06%25,176
Jul 24, 20257.427.607.207.207.20-4.00%23,820
Jul 23, 20257.567.567.427.507.50-0.53%11,883
Jul 22, 20257.707.707.547.547.54-1.82%14,322