BioVersys AG (SWX:BIOV)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
23.90
-0.20 (-0.83%)
At close: Oct 21, 2025

BioVersys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202524.9024.9023.0024.1024.10-1.63%4,193
Oct 17, 202526.0026.0024.4024.5024.50-5.41%6,743
Oct 16, 202527.3027.3025.0025.9025.90-3.72%5,088
Oct 15, 202527.0027.0026.5026.9026.90-1.82%1,295
Oct 14, 202528.4028.4025.1027.4027.40-3.52%3,856
Oct 13, 202528.4028.4027.8028.4028.402.90%732
Oct 10, 202528.7028.8027.5027.6027.60-3.83%2,839
Oct 9, 202528.4029.0028.4028.7028.701.06%2,444
Oct 8, 202528.5028.5027.5028.4028.40-0.35%1,491
Oct 7, 202528.4028.5027.7028.5028.50-0.35%895
Oct 6, 202528.5028.8028.0028.6028.601.42%668
Oct 3, 202529.7029.7028.1028.2028.200.71%843
Oct 2, 202528.0030.4027.9028.0028.00-7.59%6,310
Oct 1, 202530.4030.4029.0030.3030.30-0.66%1,899
Sep 30, 202528.1030.5028.0030.5030.507.02%1,494
Sep 29, 202528.5028.8028.0028.5028.50-1,770
Sep 26, 202528.6028.6028.5028.5028.50-1.38%52
Sep 25, 202531.5031.5028.0028.9028.90-0.34%2,029
Sep 24, 202531.9031.9029.0029.0029.00-8.23%4,238
Sep 23, 202531.5031.6031.5031.6031.600.32%1,828
Sep 22, 202533.0033.0031.0031.5031.50-4.55%5,131
Sep 19, 202531.7033.6031.7033.0033.005.43%88,177
Sep 18, 202531.7032.2031.2031.3031.300.64%7,946
Sep 17, 202531.5031.9031.1031.1031.10-1.27%1,648
Sep 16, 202531.0031.9031.0031.5031.500.96%10,005
Sep 15, 202531.5031.9031.1031.2031.200.97%3,461
Sep 12, 202531.0032.0030.5030.9030.902.66%5,673
Sep 11, 202532.0032.0030.1030.1030.10-5.94%2,213
Sep 10, 202531.3032.0030.4032.0032.002.24%5,939
Sep 9, 202531.0031.3027.8031.3031.303.99%3,659
Sep 8, 202531.7031.7030.0030.1030.10-4.75%2,965
Sep 5, 202531.9031.9030.7031.6031.605.33%548
Sep 4, 202531.6031.6030.0030.0030.00-0.33%2,199
Sep 3, 202531.7031.7030.1030.1030.10-5.64%693
Sep 2, 202532.7032.7030.0031.9031.90-5,204
Sep 1, 202529.7033.9029.5031.9031.908.50%8,785
Aug 29, 202527.9029.9027.9029.4029.406.14%4,527
Aug 28, 202527.7027.7027.2027.7027.702.21%4,504
Aug 27, 202525.8027.1025.5027.1027.107.11%12,939
Aug 26, 202525.2025.5025.0025.3025.301.61%1,230
Aug 25, 202525.0025.5024.9024.9024.901.63%2,303
Aug 22, 202525.0025.5024.5024.5024.50-2.39%1,890
Aug 21, 202526.2027.0025.1025.1025.10-2.71%4,599
Aug 20, 202525.9025.9025.5025.8025.802.79%1,211
Aug 19, 202525.4025.5025.0025.1025.10-1.18%1,937
Aug 18, 202526.6026.6025.4025.4025.40-3.05%6,020
Aug 15, 202527.3027.3024.4026.2026.20-4.03%12,192
Aug 14, 202527.4027.4025.6027.3027.308.33%8,189
Aug 13, 202526.0027.6025.2025.2025.20-2.70%5,402
Aug 12, 202528.4028.4025.5025.9025.90-7.50%5,882