BioVersys AG (SWX:BIOV)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
28.50
-0.40 (-1.38%)
At close: Sep 26, 2025

BioVersys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202528.5028.8028.0028.5028.50-1,770
Sep 26, 202528.6028.6028.5028.5028.50-1.38%52
Sep 25, 202531.5031.5028.0028.9028.90-0.34%2,029
Sep 24, 202531.9031.9029.0029.0029.00-8.23%4,238
Sep 23, 202531.5031.6031.5031.6031.600.32%1,828
Sep 22, 202533.0033.0031.0031.5031.50-4.55%5,131
Sep 19, 202531.7033.6031.7033.0033.005.43%88,177
Sep 18, 202531.7032.2031.2031.3031.300.64%7,946
Sep 17, 202531.5031.9031.1031.1031.10-1.27%1,648
Sep 16, 202531.0031.9031.0031.5031.500.96%10,005
Sep 15, 202531.5031.9031.1031.2031.200.97%3,461
Sep 12, 202531.0032.0030.5030.9030.902.66%5,673
Sep 11, 202532.0032.0030.1030.1030.10-5.94%2,213
Sep 10, 202531.3032.0030.4032.0032.002.24%5,939
Sep 9, 202531.0031.3027.8031.3031.303.99%3,659
Sep 8, 202531.7031.7030.0030.1030.10-4.75%2,965
Sep 5, 202531.9031.9030.7031.6031.605.33%548
Sep 4, 202531.6031.6030.0030.0030.00-0.33%2,199
Sep 3, 202531.7031.7030.1030.1030.10-5.64%693
Sep 2, 202532.7032.7030.0031.9031.90-5,204
Sep 1, 202529.7033.9029.5031.9031.908.50%8,785
Aug 29, 202527.9029.9027.9029.4029.406.14%4,527
Aug 28, 202527.7027.7027.2027.7027.702.21%4,504
Aug 27, 202525.8027.1025.5027.1027.107.11%12,939
Aug 26, 202525.2025.5025.0025.3025.301.61%1,230
Aug 25, 202525.0025.5024.9024.9024.901.63%2,303
Aug 22, 202525.0025.5024.5024.5024.50-2.39%1,890
Aug 21, 202526.2027.0025.1025.1025.10-2.71%4,599
Aug 20, 202525.9025.9025.5025.8025.802.79%1,211
Aug 19, 202525.4025.5025.0025.1025.10-1.18%1,937
Aug 18, 202526.6026.6025.4025.4025.40-3.05%6,020
Aug 15, 202527.3027.3024.4026.2026.20-4.03%12,192
Aug 14, 202527.4027.4025.6027.3027.308.33%8,189
Aug 13, 202526.0027.6025.2025.2025.20-2.70%5,402
Aug 12, 202528.4028.4025.5025.9025.90-7.50%5,882
Aug 11, 202529.0029.0027.6028.0028.00-3.45%5,399
Aug 8, 202527.7029.8027.7029.0029.003.57%7,295
Aug 7, 202529.9029.9026.7028.0028.00-6.67%7,567
Aug 6, 202532.9033.0030.0030.0030.00-3.23%1,100
Aug 5, 202533.5033.6030.5031.0031.00-6.91%2,235
Aug 4, 202533.1033.4033.0033.3033.30-2.06%3,867
Jul 31, 202533.5034.0033.5034.0034.000.59%608
Jul 30, 202533.9034.0033.8033.8033.800.60%260
Jul 29, 202534.0034.2033.6033.6033.60-0.88%343
Jul 28, 202533.9033.9033.7033.9033.90-0.29%351
Jul 25, 202534.4034.5034.0034.0034.000.59%746
Jul 24, 202534.8034.8033.8033.8033.80-1.74%60
Jul 23, 202534.2034.4034.0034.4034.401.18%671
Jul 22, 202534.1034.1034.0034.0034.00-0.58%80
Jul 21, 202534.5034.5034.0034.2034.20-0.87%925