Basilea Pharmaceutica AG (SWX:BSLN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
48.65
+0.05 (0.10%)
Oct 21, 2025, 5:31 PM CET

Basilea Pharmaceutica AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202548.7548.7547.8048.2548.25-0.72%8,661
Oct 20, 202548.4048.9548.2048.6048.600.93%25,623
Oct 17, 202548.6048.7547.7548.1548.15-1.53%25,676
Oct 16, 202548.3049.0548.3048.9048.901.45%19,371
Oct 15, 202548.8048.8047.7048.2048.20-0.82%27,683
Oct 14, 202548.4048.6548.1048.6048.60-0.31%16,239
Oct 13, 202549.2549.8548.7548.7548.75-0.71%30,463
Oct 10, 202550.2050.2049.0549.1049.10-1.80%20,044
Oct 9, 202550.7050.8049.7050.0050.00-0.99%19,682
Oct 8, 202551.0051.8050.3050.5050.50-0.59%59,393
Oct 7, 202549.3551.0048.7050.8050.804.10%90,426
Oct 6, 202549.0049.0047.8048.8048.800.21%19,336
Oct 3, 202548.3049.4048.3048.7048.701.04%26,799
Oct 2, 202548.2048.6047.9548.2048.200.94%25,443
Oct 1, 202547.6048.1547.4547.7547.750.95%24,754
Sep 30, 202546.1547.3046.1547.3047.302.49%37,001
Sep 29, 202545.3046.1545.3046.1546.152.10%32,282
Sep 26, 202545.9545.9544.7545.2045.20-1.85%37,244
Sep 25, 202546.4546.6045.8046.0546.05-0.43%26,750
Sep 24, 202546.6046.6045.9046.2546.25-0.96%30,294
Sep 23, 202547.0547.0546.3046.7046.70-0.53%20,761
Sep 22, 202547.5047.5546.4046.9546.95-1.68%36,563
Sep 19, 202545.8047.7545.6547.7547.754.60%183,515
Sep 18, 202546.2046.2045.5545.6545.65-0.87%15,434
Sep 17, 202545.8546.2045.4046.0546.050.33%15,991
Sep 16, 202545.8546.7545.7545.9045.900.99%160,770
Sep 15, 202546.5046.5045.3545.4545.45-2.15%33,056
Sep 12, 202545.8547.0045.7546.4546.451.09%27,569
Sep 11, 202546.1546.5045.8045.9545.95-0.33%19,477
Sep 10, 202546.5046.5045.7546.1046.10-0.43%22,550
Sep 9, 202546.6546.6545.6046.3046.30-0.43%101,019
Sep 8, 202546.8547.1046.2046.5046.50-0.75%25,826
Sep 5, 202547.4047.7046.4046.8546.85-0.95%33,958
Sep 4, 202546.2548.0046.1547.3047.302.05%47,997
Sep 3, 202546.2046.7546.0046.3546.351.20%27,223
Sep 2, 202547.1047.1045.8045.8045.80-2.24%33,682
Sep 1, 202547.1547.9546.4546.8546.85-0.53%26,728
Aug 29, 202546.7047.3046.5047.1047.101.62%28,241
Aug 28, 202546.8046.8546.0046.3546.35-0.86%37,122
Aug 27, 202546.4046.7546.0046.7546.750.43%28,509
Aug 26, 202546.5046.9546.4046.5546.55-0.32%46,708
Aug 25, 202547.4547.4546.3046.7046.70-1.58%46,405
Aug 22, 202547.2548.2546.9047.4547.45-0.11%53,248
Aug 21, 202547.3548.1047.1547.5047.500.42%50,407
Aug 20, 202548.9549.4047.1047.3047.30-3.27%93,122
Aug 19, 202553.2054.5048.2048.9048.90-7.56%147,860
Aug 18, 202552.0052.9051.5052.9052.901.73%50,884
Aug 15, 202552.0052.4051.5052.0052.000.58%22,479
Aug 14, 202552.6053.3051.3051.7051.70-1.90%40,322
Aug 13, 202551.8053.0051.8052.7052.701.93%23,331