Bitcoin Group SE (SWX:BTC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
100.00
0.00 (0.00%)
At close: Sep 29, 2025

Bitcoin Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025100.00100.00100.00100.00100.00--
Sep 26, 2025100.00100.00100.00100.00100.00--
Sep 25, 2025100.00100.00100.00100.00100.00--
Sep 24, 2025100.00100.00100.00100.00100.00--
Sep 23, 2025100.00100.00100.00100.00100.00--
Sep 22, 2025100.00100.00100.00100.00100.00--
Sep 19, 2025100.00100.00100.00100.00100.00--
Sep 18, 2025100.00100.00100.00100.00100.00--
Sep 17, 2025100.00100.00100.00100.00100.00--
Sep 16, 2025100.00100.00100.00100.00100.00--
Sep 15, 2025100.00100.00100.00100.00100.00--
Sep 12, 2025100.00100.00100.00100.00100.00--
Sep 11, 2025100.00100.00100.00100.00100.00--
Sep 10, 2025100.00100.00100.00100.00100.00--
Sep 9, 2025100.00100.00100.00100.00100.00--
Sep 8, 2025100.00100.00100.00100.00100.00--
Sep 5, 2025100.00100.00100.00100.00100.00--
Sep 4, 2025100.00100.00100.00100.00100.00--
Sep 3, 2025100.00100.00100.00100.00100.00--
Sep 2, 2025100.00100.00100.00100.00100.00--
Sep 1, 2025100.00100.00100.00100.00100.00--
Aug 29, 202599.9199.9199.91100.0099.91--
Aug 28, 202599.9199.9199.91100.0099.91--
Aug 27, 202599.9199.9199.91100.0099.91--
Aug 26, 202599.9199.9199.91100.0099.91--
Aug 25, 202599.9199.9199.91100.0099.91--
Aug 22, 202599.9199.9199.91100.0099.91--
Aug 21, 202599.9199.9199.91100.0099.91--
Aug 20, 202599.9199.9199.91100.0099.91--
Aug 19, 202599.9199.9199.91100.0099.91--
Aug 18, 202599.9199.9199.91100.0099.91--
Aug 15, 202599.9199.9199.91100.0099.91--
Aug 14, 202599.9199.9199.91100.0099.91--
Aug 13, 202599.9199.9199.91100.0099.91--
Aug 12, 202599.9199.9199.91100.0099.91--
Aug 11, 202599.9199.9199.91100.0099.91--
Aug 8, 202599.9199.9199.91100.0099.91--
Aug 7, 202599.9199.9199.91100.0099.91--
Aug 6, 202599.9199.9199.91100.0099.91--
Aug 5, 202599.9199.9199.91100.0099.91--
Aug 4, 202599.9199.9199.91100.0099.91--
Jul 31, 202599.9199.9199.91100.0099.91--
Jul 30, 202599.9199.9199.91100.0099.91--
Jul 29, 202599.9199.9199.91100.0099.91--
Jul 28, 202599.9199.9199.91100.0099.91--
Jul 25, 202599.9199.9199.91100.0099.91--
Jul 24, 202599.9199.9199.91100.0099.91--
Jul 23, 202599.9199.9199.91100.0099.91--
Jul 22, 202599.9199.9199.91100.0099.91--
Jul 21, 202599.9199.9199.91100.0099.91--