BVZ Holding AG (SWX:BVZN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
1,060.00
-10.00 (-0.93%)
Oct 21, 2025, 7:23 PM CET

BVZ Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20251,040.001,060.001,040.001,060.001,060.00-0.93%60
Oct 20, 20251,040.001,070.001,040.001,070.001,070.002.88%42
Oct 17, 20251,050.001,050.001,040.001,040.001,040.00-0.95%7
Oct 16, 20251,050.001,050.001,050.001,050.001,050.000.96%66
Oct 15, 20251,040.001,040.001,040.001,040.001,040.00-18
Oct 14, 20251,040.001,040.001,040.001,040.001,040.00-0.95%48
Oct 13, 20251,050.001,050.001,050.001,050.001,050.00-10
Oct 10, 20251,050.001,050.001,050.001,050.001,050.00--
Oct 9, 20251,050.001,050.001,050.001,050.001,050.00-145
Oct 8, 20251,050.001,050.001,050.001,050.001,050.00-15
Oct 7, 20251,050.001,050.001,050.001,050.001,050.00-0.94%27
Oct 6, 20251,070.001,070.001,060.001,060.001,060.001.92%3
Oct 3, 20251,050.001,060.001,040.001,040.001,040.00-0.95%56
Oct 2, 20251,050.001,050.001,040.001,050.001,050.00-42
Oct 1, 20251,050.001,050.001,040.001,050.001,050.00-125
Sep 30, 20251,040.001,050.001,040.001,050.001,050.000.96%78
Sep 29, 20251,040.001,040.001,040.001,040.001,040.00-0.95%4
Sep 26, 20251,040.001,050.001,040.001,050.001,050.00-41
Sep 25, 20251,050.001,050.001,050.001,050.001,050.000.96%56
Sep 24, 20251,040.001,040.001,040.001,040.001,040.00-0.95%62
Sep 23, 20251,050.001,050.001,040.001,050.001,050.00-56
Sep 22, 20251,050.001,050.001,050.001,050.001,050.00-7
Sep 19, 20251,050.001,050.001,050.001,050.001,050.00-212
Sep 18, 20251,040.001,050.001,040.001,050.001,050.000.96%7
Sep 17, 20251,040.001,040.001,040.001,040.001,040.00-92
Sep 16, 20251,040.001,040.001,040.001,040.001,040.00-2
Sep 15, 20251,040.001,040.001,040.001,040.001,040.000.97%103
Sep 12, 20251,050.001,050.001,030.001,030.001,030.00-1.90%111
Sep 11, 20251,050.001,050.001,030.001,050.001,050.00-143
Sep 10, 20251,050.001,050.001,050.001,050.001,050.00-210
Sep 9, 20251,020.001,050.001,020.001,050.001,050.003.96%323
Sep 8, 2025985.001,010.00980.001,010.001,010.003.06%9
Sep 5, 2025980.00995.00980.00980.00980.00-2.00%209
Sep 4, 20251,010.001,010.00990.001,000.001,000.00-13
Sep 3, 20251,000.001,000.001,000.001,000.001,000.00-2
Sep 2, 20251,010.001,010.001,000.001,000.001,000.00-2.91%21
Sep 1, 20251,030.001,030.001,030.001,030.001,030.00-0.96%6
Aug 29, 20251,000.001,040.001,000.001,040.001,040.002.97%43
Aug 28, 20251,030.001,030.001,010.001,010.001,010.00-1.94%85
Aug 27, 20251,030.001,030.001,020.001,030.001,030.00-23
Aug 26, 20251,030.001,030.001,020.001,030.001,030.00-149
Aug 25, 20251,030.001,040.001,030.001,030.001,030.003.00%70
Aug 22, 2025995.001,000.00990.001,000.001,000.00-131
Aug 21, 20251,000.001,000.00990.001,000.001,000.00-91
Aug 20, 20251,000.001,000.001,000.001,000.001,000.00-43
Aug 19, 20251,030.001,030.001,000.001,000.001,000.00-92
Aug 18, 20251,030.001,030.001,000.001,000.001,000.00-0.99%33
Aug 15, 20251,030.001,030.001,010.001,010.001,010.00-2.88%52
Aug 14, 20251,040.001,040.001,040.001,040.001,040.00-22
Aug 13, 20251,040.001,040.001,040.001,040.001,040.00-0.95%2