BVZ Holding AG (SWX:BVZN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
1,050.00
+10.00 (0.96%)
Sep 30, 2025, 5:31 PM CET

BVZ Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251,040.001,040.001,040.001,040.001,040.00-2
Sep 29, 20251,040.001,040.001,040.001,040.001,040.00-0.95%4
Sep 26, 20251,040.001,050.001,040.001,050.001,050.00-41
Sep 25, 20251,050.001,050.001,050.001,050.001,050.000.96%56
Sep 24, 20251,040.001,040.001,040.001,040.001,040.00-0.95%62
Sep 23, 20251,050.001,050.001,040.001,050.001,050.00-56
Sep 22, 20251,050.001,050.001,050.001,050.001,050.00-7
Sep 19, 20251,050.001,050.001,050.001,050.001,050.00-212
Sep 18, 20251,040.001,050.001,040.001,050.001,050.000.96%7
Sep 17, 20251,040.001,040.001,040.001,040.001,040.00-92
Sep 16, 20251,040.001,040.001,040.001,040.001,040.00-2
Sep 15, 20251,040.001,040.001,040.001,040.001,040.000.97%103
Sep 12, 20251,050.001,050.001,030.001,030.001,030.00-1.90%111
Sep 11, 20251,050.001,050.001,030.001,050.001,050.00-143
Sep 10, 20251,050.001,050.001,050.001,050.001,050.00-210
Sep 9, 20251,020.001,050.001,020.001,050.001,050.003.96%323
Sep 8, 2025985.001,010.00980.001,010.001,010.003.06%9
Sep 5, 2025980.00995.00980.00980.00980.00-2.00%209
Sep 4, 20251,010.001,010.00990.001,000.001,000.00-13
Sep 3, 20251,000.001,000.001,000.001,000.001,000.00-2
Sep 2, 20251,010.001,010.001,000.001,000.001,000.00-2.91%21
Sep 1, 20251,030.001,030.001,030.001,030.001,030.00-0.96%6
Aug 29, 20251,000.001,040.001,000.001,040.001,040.002.97%43
Aug 28, 20251,030.001,030.001,010.001,010.001,010.00-1.94%85
Aug 27, 20251,030.001,030.001,020.001,030.001,030.00-23
Aug 26, 20251,030.001,030.001,020.001,030.001,030.00-149
Aug 25, 20251,030.001,040.001,030.001,030.001,030.003.00%70
Aug 22, 2025995.001,000.00990.001,000.001,000.00-131
Aug 21, 20251,000.001,000.00990.001,000.001,000.00-91
Aug 20, 20251,000.001,000.001,000.001,000.001,000.00-43
Aug 19, 20251,030.001,030.001,000.001,000.001,000.00-92
Aug 18, 20251,030.001,030.001,000.001,000.001,000.00-0.99%33
Aug 15, 20251,030.001,030.001,010.001,010.001,010.00-2.88%52
Aug 14, 20251,040.001,040.001,040.001,040.001,040.00-22
Aug 13, 20251,040.001,040.001,040.001,040.001,040.00-0.95%2
Aug 12, 20251,030.001,050.00995.001,050.001,050.002.94%134
Aug 11, 20251,020.001,020.001,020.001,020.001,020.00--
Aug 8, 20251,020.001,040.001,010.001,020.001,020.00-75
Aug 7, 20251,010.001,020.001,010.001,020.001,020.000.99%16
Aug 6, 20251,010.001,010.001,010.001,010.001,010.001.00%-
Aug 5, 20251,000.001,000.00995.001,000.001,000.00-100
Aug 4, 20251,000.001,000.001,000.001,000.001,000.00-0.99%14
Jul 31, 20251,010.001,010.001,000.001,010.001,010.001.00%168
Jul 30, 20251,020.001,020.001,000.001,000.001,000.00-0.99%94
Jul 29, 20251,010.001,010.001,010.001,010.001,010.00-0.98%5
Jul 28, 20251,040.001,050.001,020.001,020.001,020.00-1.92%103
Jul 25, 20251,040.001,040.001,040.001,040.001,040.00-0.95%12
Jul 24, 20251,030.001,100.001,030.001,050.001,050.000.96%219
Jul 23, 20251,010.001,040.001,010.001,040.001,040.002.97%144
Jul 22, 20251,010.001,010.001,000.001,010.001,010.001.00%9