SWX:CHSRIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	21.16	21.28	21.14	21.28	-	-0.54%	-
Apr 1, 2026	21.45	21.45	21.28	21.39	21.39	1.37%	6,608
Mar 31, 2026	20.87	21.10	20.87	21.10	21.10	1.56%	11,616
Mar 30, 2026	20.70	20.81	20.68	20.78	20.78	0.48%	10,054
Mar 27, 2026	20.71	20.71	20.64	20.68	20.68	-0.67%	13,386
Mar 26, 2026	20.90	20.90	20.74	20.82	20.82	-0.10%	9,938
Mar 25, 2026	20.95	20.95	20.84	20.84	20.84	1.14%	4,009
Mar 24, 2026	20.49	20.60	20.42	20.60	20.60	0.34%	5,718
Mar 23, 2026	20.04	20.63	19.86	20.53	20.53	0.76%	11,710
Mar 20, 2026	20.62	20.67	20.38	20.38	20.38	-1.02%	92,003
Mar 19, 2026	20.87	20.87	20.59	20.59	20.59	-2.28%	32,767
Mar 18, 2026	21.35	21.35	21.06	21.07	21.07	-0.94%	29,229
Mar 17, 2026	21.23	21.33	21.05	21.27	21.27	0.33%	16,814
Mar 16, 2026	21.11	21.20	21.00	21.20	21.20	-0.14%	16,644
Mar 13, 2026	21.15	21.23	21.00	21.23	21.23	0.12%	3,276
Mar 12, 2026	21.22	21.22	21.20	21.20	21.20	-0.42%	1,701
Mar 11, 2026	21.29	21.29	21.18	21.29	21.29	-0.95%	4,953
Mar 10, 2026	21.88	21.88	21.47	21.50	21.50	0.33%	15,924
Mar 9, 2026	21.11	21.43	21.00	21.43	21.43	-0.21%	14,371
Mar 6, 2026	21.74	21.74	21.40	21.47	21.47	-1.51%	9,687
Mar 5, 2026	22.13	22.13	21.80	21.80	21.80	-1.67%	7,488
Mar 4, 2026	22.13	22.27	22.09	22.17	22.17	1.28%	7,313
Mar 3, 2026	22.38	22.38	21.89	21.89	21.89	-3.40%	7,738
Mar 2, 2026	22.50	22.74	22.41	22.66	22.66	-0.61%	15,213
Feb 27, 2026	22.81	22.90	22.79	22.80	22.80	0.33%	38,192
Feb 26, 2026	22.82	22.84	22.73	22.73	22.73	-0.22%	3,457
Feb 25, 2026	22.68	22.78	22.63	22.78	22.78	0.69%	10,537
Feb 24, 2026	22.51	22.62	22.46	22.62	22.62	0.44%	25,063
Feb 23, 2026	22.55	22.57	22.49	22.52	22.52	-0.13%	4,238
Feb 20, 2026	22.55	22.61	22.55	22.55	22.55	0.18%	24,060
Feb 19, 2026	22.54	22.54	22.50	22.51	22.51	-0.33%	13,818
Feb 18, 2026	22.45	22.59	22.45	22.59	22.59	0.89%	6,142
Feb 17, 2026	22.41	22.41	22.39	22.39	22.39	0.27%	7,196
Feb 16, 2026	22.37	22.37	22.31	22.33	22.33	-0.18%	3,882
Feb 13, 2026	22.24	22.37	22.22	22.37	22.37	0.47%	4,660
Feb 12, 2026	22.23	22.26	22.23	22.26	22.26	0.16%	4,564
Feb 11, 2026	22.13	22.23	22.11	22.23	22.23	0.25%	14,518
Feb 10, 2026	22.22	22.22	22.16	22.17	22.17	-0.45%	2,635
Feb 9, 2026	22.34	22.34	22.17	22.27	22.27	0.23%	3,875
Feb 6, 2026	21.96	22.22	21.96	22.22	22.22	0.75%	5,981
Feb 5, 2026	22.14	22.15	22.02	22.06	22.06	-0.16%	13,195
Feb 4, 2026	21.90	22.09	21.90	22.09	22.09	1.19%	10,510
Feb 3, 2026	22.16	22.16	21.83	21.83	21.83	-0.59%	8,935
Feb 2, 2026	21.74	21.98	21.68	21.96	21.96	0.97%	3,889
Jan 30, 2026	21.71	21.77	21.67	21.75	21.75	0.23%	12,909
Jan 29, 2026	21.63	21.75	21.55	21.70	21.70	0.39%	6,396
Jan 28, 2026	21.91	21.91	21.60	21.62	21.62	-1.30%	68,508
Jan 27, 2026	21.86	21.90	21.84	21.90	21.90	0.60%	7,228
Jan 26, 2026	21.82	21.82	21.71	21.77	21.77	-	12,254
Jan 23, 2026	21.82	21.82	21.75	21.77	21.77	-0.80%	17,631