Compagnie Internationale pour la Communication (SWX:CIE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.2480
0.00 (0.00%)
Oct 21, 2025, 3:03 PM CET

SWX:CIE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.160.250.160.250.25-1,020
Oct 20, 20250.250.250.240.250.2551.22%5,100
Oct 17, 20250.170.250.160.160.16-18.00%6,326
Oct 16, 20250.160.200.160.200.20-6,326
Oct 15, 20250.200.200.200.200.20-9.09%-
Oct 14, 20250.220.220.220.220.220.92%6,326
Oct 13, 20250.220.220.220.220.22-12.10%6,326
Oct 10, 20250.280.280.170.250.25-4.62%6,326
Oct 9, 20250.150.350.150.260.26-52,572
Oct 8, 20250.260.270.260.260.268.33%10,589
Oct 7, 20250.200.260.200.240.2457.89%47,252
Oct 6, 20250.150.150.150.150.15-24.00%650
Oct 3, 20250.200.200.200.200.20--
Oct 2, 20250.170.200.160.200.2032.45%19,282
Oct 1, 20250.150.150.150.150.15-11.18%650
Sep 30, 20250.170.170.170.170.1712.58%-
Sep 29, 20250.150.150.150.150.15-20.11%650
Sep 26, 20250.160.190.160.190.19-5.50%650
Sep 25, 20250.200.200.200.200.205.26%60
Sep 24, 20250.190.190.190.190.19-15
Sep 23, 20250.190.190.190.190.19--
Sep 22, 20250.190.190.190.190.19-5.00%640
Sep 19, 20250.200.200.200.200.20-3.85%5
Sep 18, 20250.190.210.190.210.214.00%4,169
Sep 17, 20250.180.210.160.200.20-4.76%10,201
Sep 16, 20250.150.210.150.210.21-14,208
Sep 15, 20250.210.210.210.210.210.96%133
Sep 12, 20250.210.210.210.210.21-250
Sep 11, 20250.160.250.160.210.214.00%12,567
Sep 10, 20250.200.200.200.200.20-4.76%696
Sep 9, 20250.120.220.120.210.2175.00%19,647
Sep 8, 20250.140.140.120.120.12-16.08%19,913
Sep 5, 20250.140.140.140.140.14--
Sep 4, 20250.140.140.140.140.14--
Sep 3, 20250.160.160.140.140.14-12.80%250
Sep 2, 20250.160.160.160.160.169.33%250
Sep 1, 20250.150.150.150.150.15-250
Aug 29, 20250.200.200.150.150.15-24.62%362
Aug 28, 20250.200.200.200.200.2030.07%4,000
Aug 27, 20250.160.160.150.150.15-10.00%2,144
Aug 26, 20250.170.170.170.170.17--
Aug 25, 20250.170.170.170.170.17-19.05%362
Aug 22, 20250.180.210.180.210.21-11.76%504
Aug 21, 20250.180.240.180.240.2419.00%567
Aug 20, 20250.250.250.200.200.20-1,870
Aug 19, 20250.250.250.200.200.20-2,725
Aug 18, 20250.250.250.200.200.20-19.35%2,725
Aug 15, 20250.190.250.190.250.25-8.15%7,588
Aug 14, 20250.170.300.170.270.2735.00%7,588
Aug 13, 20250.320.380.200.200.20-47.09%28,246