Cosmo Pharmaceuticals N.V. (SWX:COPN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
68.90
+3.70 (5.67%)
Oct 21, 2025, 5:31 PM CET

Cosmo Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202567.1068.5064.8068.1068.104.45%23,565
Oct 20, 202565.7065.7064.2065.2065.200.93%16,311
Oct 17, 202565.1065.6063.5064.6064.60-1.52%14,545
Oct 16, 202566.6066.6065.1065.6065.60-0.91%4,936
Oct 15, 202566.2067.3065.7066.2066.20-1.49%14,375
Oct 14, 202566.1067.4065.0067.2067.200.15%14,675
Oct 13, 202568.9068.9066.4067.1067.100.90%12,367
Oct 10, 202567.7067.8066.2066.5066.50-2.35%7,715
Oct 9, 202569.8069.9068.1068.1068.10-2.44%9,492
Oct 8, 202568.0070.9067.9069.8069.802.80%43,260
Oct 7, 202568.0069.5067.5067.9067.90-0.73%48,330
Oct 6, 202567.5068.7067.5068.4068.400.59%17,398
Oct 3, 202567.6068.8066.9068.0068.000.74%24,216
Oct 2, 202567.3067.5066.1067.5067.502.12%22,509
Oct 1, 202564.6066.5064.6066.1066.102.32%20,192
Sep 30, 202562.0064.6062.0064.6064.602.38%14,798
Sep 29, 202563.0063.8062.4063.1063.100.48%16,269
Sep 26, 202563.1063.4062.5062.8062.80-1.10%21,883
Sep 25, 202564.0064.4063.3063.5063.50-2.31%15,505
Sep 24, 202565.2065.5064.8065.0065.00-0.91%15,825
Sep 23, 202565.8066.5065.3065.6065.60-0.46%10,366
Sep 22, 202566.9067.4065.3065.9065.90-1.79%18,956
Sep 19, 202567.5067.8067.1067.1067.10-0.30%51,053
Sep 18, 202567.1067.5066.8067.3067.300.75%11,223
Sep 17, 202566.7067.3066.2066.8066.80-0.30%11,416
Sep 16, 202568.4068.4066.6067.0067.00-1.47%20,079
Sep 15, 202567.2068.8067.0068.0068.000.59%25,201
Sep 12, 202567.6068.2067.0067.6067.600.60%25,825
Sep 11, 202567.0068.0066.5067.2067.200.15%15,437
Sep 10, 202567.0067.8066.6067.1067.100.75%28,492
Sep 9, 202566.0066.8065.2066.6066.601.06%15,497
Sep 8, 202566.2066.2065.4065.9065.900.46%14,082
Sep 5, 202565.0066.2065.0065.6065.600.61%19,050
Sep 4, 202565.0066.0064.2065.2065.200.31%17,566
Sep 3, 202564.7065.4064.4065.0065.001.09%15,605
Sep 2, 202565.4065.9063.6064.3064.30-1.53%19,319
Sep 1, 202563.5066.4063.5065.3065.303.82%37,548
Aug 29, 202562.5063.2061.6062.9062.900.80%19,983
Aug 28, 202561.5063.0061.4062.4062.401.46%22,339
Aug 27, 202560.0062.8059.4061.5061.505.49%41,317
Aug 26, 202558.8059.0057.7058.3058.30-16,410
Aug 25, 202558.1058.8057.9058.3058.300.52%13,386
Aug 22, 202555.2058.2055.2058.0058.004.88%23,898
Aug 21, 202556.0056.4055.3055.3055.30-1.07%15,933
Aug 20, 202556.7057.4055.7055.9055.90-2.61%10,666
Aug 19, 202556.9057.5056.3057.4057.400.53%22,425
Aug 18, 202555.7057.5055.7057.1057.102.88%11,038
Aug 15, 202556.3056.8055.5055.5055.50-0.72%11,599
Aug 14, 202556.7056.7055.8055.9055.90-0.71%8,016
Aug 13, 202555.9057.0055.9056.3056.301.08%10,308