Skip to main content
logo
Chevron Corporation (SWX:CVX)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
130.16
0.00 (0.00%)
At close: Jan 29, 2026

Chevron Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026130.16130.16130.16130.16130.16--
Jan 28, 2026130.16130.16130.16130.16130.160.27%-
Jan 27, 2026129.81129.81129.81129.81129.81-0.58%-
Jan 26, 2026130.57130.57130.57130.57130.57-1.27%-
Jan 23, 2026132.25132.25132.25132.25132.25--
Jan 22, 2026132.25132.25132.25132.25132.25--
Jan 21, 2026132.25132.25132.25132.25132.250.20%-
Jan 20, 2026131.99131.99131.99131.99131.99-1.02%-
Jan 19, 2026133.35133.35133.35133.35133.35--
Jan 16, 2026133.35133.35133.35133.35133.35--
Jan 15, 2026133.35133.35133.35133.35133.350.32%-
Jan 14, 2026132.92132.92132.92132.92132.921.13%-
Jan 13, 2026131.43131.43131.43131.43131.431.97%-
Jan 12, 2026128.89128.89128.89128.89128.890.33%-
Jan 9, 2026128.46128.46128.46128.46128.462.07%-
Jan 8, 2026125.86125.86125.86125.86125.86--
Jan 7, 2026125.86125.86125.86125.86125.86-0.97%-
Jan 6, 2026127.09127.09127.09127.09127.09-1.32%-
Jan 5, 2026128.79128.79128.79128.79128.798.66%-
Dec 30, 2025118.53118.53118.53118.53118.53--
Dec 29, 2025118.53118.53118.53118.53118.530.36%-
Dec 23, 2025118.11118.11118.11118.11118.110.25%-
Dec 22, 2025117.81117.81117.81117.81117.810.10%-
Dec 19, 2025117.69117.69117.69117.69117.69--